Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.91	57.91	57.91	0	+0.15(+0.26%)
Aug 30, 2018	58.03	58.05	57.51	57.76	826,097	-0.05(-0.09%)
Aug 29, 2018	58.22	58.36	57.53	57.81	1,261,930	-0.38(-0.66%)
Aug 28, 2018	56.98	58.22	56.94	58.20	1,246,904	+1.18(+2.07%)
Aug 27, 2018	57.72	57.78	56.79	57.02	1,029,445	-0.72(-1.25%)
Aug 24, 2018	57.12	57.91	57.03	57.74	1,025,380	+0.52(+0.91%)
Aug 23, 2018	57.18	57.45	56.90	57.22	824,233	+0.11(+0.20%)
Aug 22, 2018	56.98	57.20	56.81	57.11	812,358	+0.06(+0.11%)
Aug 21, 2018	57.54	57.60	56.99	57.05	1,305,813	-0.66(-1.15%)
Aug 20, 2018	58.10	58.21	57.61	57.71	1,684,642	-0.12(-0.21%)
Aug 17, 2018	57.39	58.00	57.37	57.83	2,447,776	+0.37(+0.64%)
Aug 16, 2018	56.33	57.46	56.33	57.46	1,454,923	+1.09(+1.93%)
Aug 15, 2018	55.20	56.42	55.06	56.37	1,538,476	+1.09(+1.97%)
Aug 14, 2018	54.51	55.31	54.44	55.28	747,002	+0.78(+1.44%)
Aug 13, 2018	54.79	55.02	54.39	54.50	1,034,897	-0.22(-0.40%)
Aug 10, 2018	54.92	55.25	54.71	54.72	1,032,294	-0.41(-0.74%)
Aug 09, 2018	54.92	55.15	54.69	55.12	895,379	+0.21(+0.38%)
Aug 08, 2018	54.84	55.06	54.59	54.91	1,010,741	+0.16(+0.29%)
Aug 07, 2018	54.54	54.83	54.16	54.75	782,590	+0.19(+0.34%)
Aug 06, 2018	54.17	54.59	54.07	54.57	892,824	+0.41(+0.75%)
Aug 03, 2018	53.69	54.16	53.55	54.16	561,619	+0.71(+1.34%)
Aug 02, 2018	53.68	53.86	53.45	53.45	1,022,630	-0.40(-0.75%)
Aug 01, 2018	53.08	53.91	53.01	53.85	1,078,825	+0.23(+0.43%)
Jul 31, 2018	52.71	53.83	52.07	53.62	1,546,845	+1.39(+2.65%)
Jul 30, 2018	52.43	52.56	51.81	52.23	1,316,372	-0.21(-0.40%)
Jul 27, 2018	53.58	53.58	52.33	52.44	870,688	-0.88(-1.65%)
Jul 26, 2018	53.70	53.94	53.27	53.32	920,274	-0.26(-0.49%)
Jul 25, 2018	53.63	53.91	53.38	53.58	863,057	+0.01(+0.01%)
Jul 24, 2018	53.47	53.82	53.10	53.57	1,377,406	+0.09(+0.17%)
Jul 23, 2018	53.68	53.69	52.76	53.48	645,466	-0.34(-0.62%)
Jul 20, 2018	54.21	54.44	53.74	53.82	911,547	-0.57(-1.06%)
Jul 19, 2018	53.69	54.62	53.40	54.39	963,054	+0.72(+1.33%)
Jul 18, 2018	53.98	54.18	53.42	53.68	977,387	-0.23(-0.43%)
Jul 17, 2018	55.14	55.14	53.85	53.91	1,248,822	-1.02(-1.86%)
Jul 16, 2018	55.18	55.25	54.52	54.93	698,062	-0.18(-0.32%)
Jul 13, 2018	55.15	55.45	54.96	55.11	726,360	-0.05(-0.09%)
Jul 12, 2018	55.10	55.39	54.79	55.16	820,357	+0.22(+0.41%)
Jul 11, 2018	55.13	55.35	54.82	54.94	828,646	-0.21(-0.38%)
Jul 10, 2018	55.33	55.63	54.97	55.14	930,857	-0.19(-0.34%)
Jul 09, 2018	56.11	56.11	55.03	55.33	1,031,084	-0.69(-1.22%)
Jul 06, 2018	56.14	56.73	55.85	56.02	1,017,147	+0.04(+0.08%)
Jul 05, 2018	55.47	56.04	55.21	55.97	1,299,567	+0.60(+1.08%)
Jul 03, 2018		55.38	55.38	55.38	0	+0.66(+1.21%)
Jul 02, 2018	55.06	55.37	53.94	54.71	1,486,101	-0.40(-0.72%)
Jun 29, 2018	54.78	55.37	54.45	55.11	1,600,421	+0.18(+0.33%)
Jun 28, 2018	54.47	55.11	54.22	54.93	1,538,785	+0.53(+0.97%)
Jun 27, 2018	54.78	55.15	54.38	54.40	1,561,912	-0.31(-0.56%)
Jun 26, 2018	54.91	55.17	54.61	54.70	2,947,497	-0.04(-0.08%)
Jun 25, 2018	54.94	55.14	54.27	54.75	1,199,142	-0.16(-0.29%)
Jun 22, 2018	54.34	55.12	54.34	54.91	2,489,813	+0.39(+0.71%)
Jun 21, 2018	53.75	54.79	53.73	54.52	1,699,172	+0.54(+1.01%)
Jun 20, 2018	53.47	54.09	53.38	53.97	1,034,449	+0.52(+0.98%)
Jun 19, 2018	53.58	54.05	53.42	53.45	1,205,832	-0.31(-0.58%)
Jun 18, 2018	53.59	53.92	53.35	53.77	904,306	+0.07(+0.14%)
Jun 15, 2018		54.21	53.63	53.69	2,354,084	+0.06(+0.11%)
Jun 14, 2018	53.31	53.73	53.20	53.63	1,115,383	+0.41(+0.77%)
Jun 13, 2018	54.33	54.41	53.06	53.22	1,270,540	-0.98(-1.80%)
Jun 12, 2018	53.98	54.50	53.82	54.20	1,165,823	+0.01(+0.03%)
Jun 11, 2018	53.85	54.25	53.53	54.18	1,202,382	+0.81(+1.51%)
Jun 08, 2018	53.33	53.50	53.07	53.38	847,890	+0.06(+0.11%)
Jun 07, 2018	53.54	53.87	53.21	53.32	2,650,630	-0.22(-0.42%)
Jun 06, 2018		53.58	53.09	53.54	869,012	+0.36(+0.67%)
Jun 05, 2018	53.31	54.12	53.13	53.18	1,548,781	-0.03(-0.06%)
Jun 04, 2018	52.86	53.27	52.36	53.21	1,667,847	+0.54(+1.02%)
Jun 01, 2018	51.98	52.87	51.86	52.68	2,049,660	+0.71(+1.36%)
May 31, 2018	51.47	52.10	51.40	51.97	2,172,301	+0.20(+0.39%)
May 30, 2018	50.34	51.78	50.08	51.77	1,552,083	+1.48(+2.94%)
May 29, 2018	50.33	50.52	49.80	50.29	895,507	-0.19(-0.37%)
May 25, 2018		50.48	50.48	50.48	0	+0.19(+0.37%)
May 24, 2018	50.66	50.68	50.11	50.29	1,604,144	-0.28(-0.56%)
May 23, 2018	50.30	50.90	50.12	50.57	1,169,931	+0.40(+0.79%)
May 22, 2018	49.46	50.31	49.24	50.18	1,422,360	+0.69(+1.39%)
May 21, 2018	49.30	49.81	48.86	49.49	1,124,913	+0.34(+0.70%)
May 18, 2018	49.32	49.54	48.92	49.15	2,952,088	-0.24(-0.48%)
May 17, 2018	49.62	50.06	49.25	49.39	942,313	-0.29(-0.59%)
May 16, 2018	50.40	50.66	49.64	49.68	1,145,514	-0.51(-1.02%)
May 15, 2018	51.08	51.18	50.01	50.19	1,205,377	-1.24(-2.41%)
May 14, 2018	52.28	52.39	51.06	51.43	1,058,687	-0.74(-1.41%)
May 11, 2018	52.48	52.65	52.13	52.17	1,018,095	-0.22(-0.41%)
May 10, 2018	52.43	52.61	52.18	52.39	565,235	+0.25(+0.49%)
May 09, 2018	51.75	52.33	51.67	52.13	755,695	+0.36(+0.69%)
May 08, 2018	52.46	52.46	51.51	51.78	1,085,003	-0.72(-1.38%)
May 07, 2018	52.12	52.81	52.01	52.50	1,436,616	+0.59(+1.13%)
May 04, 2018	51.19	52.07	51.19	51.91	960,640	+0.65(+1.27%)
May 03, 2018	51.08	51.64	51.01	51.26	822,487	+0.06(+0.12%)
May 02, 2018	51.59	51.61	50.40	51.20	1,588,252	-0.66(-1.28%)
May 01, 2018	50.39	52.10	50.27	51.87	2,879,864	+1.61(+3.20%)
Apr 30, 2018	50.35	50.56	49.96	50.26	1,982,138	+0.10(+0.21%)
Apr 27, 2018	48.73	50.50	48.70	50.15	2,067,723	+1.37(+2.82%)
Apr 26, 2018	48.11	49.15	48.09	48.78	1,181,292	+0.75(+1.57%)
Apr 25, 2018	48.28	48.40	47.67	48.02	1,464,845	-0.32(-0.66%)
Apr 24, 2018	48.36	48.58	47.92	48.34	1,347,792	+0.10(+0.21%)
Apr 23, 2018	48.44	48.59	48.02	48.24	1,106,248	-0.09(-0.18%)
Apr 20, 2018	48.99	49.13	48.30	48.33	1,341,074	-0.58(-1.18%)
Apr 19, 2018	49.23	49.34	48.31	48.90	1,089,790	-0.52(-1.05%)
Apr 18, 2018	49.72	50.00	49.32	49.42	887,277	-0.23(-0.46%)
Apr 17, 2018	49.67	50.06	49.38	49.65	1,069,876	-0.03(-0.06%)
Apr 16, 2018	49.24	49.84	49.01	49.68	906,298	+0.55(+1.13%)
Apr 13, 2018	48.90	49.16	48.53	49.13	729,590	+0.37(+0.76%)
Apr 12, 2018	49.41	49.43	48.53	48.76	1,158,666	-0.55(-1.12%)
Apr 11, 2018	49.47	49.95	49.24	49.31	869,433	-0.40(-0.80%)
Apr 10, 2018	49.49	49.99	49.14	49.71	907,890	+0.50(+1.02%)
Apr 09, 2018	49.37	49.67	49.02	49.21	838,078	-0.10(-0.19%)
Apr 06, 2018	49.84	50.30	49.11	49.30	795,553	-0.76(-1.52%)
Apr 05, 2018	49.83	50.12	49.52	50.06	1,308,297	+0.25(+0.50%)
Apr 04, 2018	49.29	50.01	49.14	49.81	1,972,360	+0.21(+0.42%)
Apr 03, 2018	49.30	49.88	48.91	49.61	1,518,763	+0.26(+0.52%)
Apr 02, 2018	49.80	50.02	49.01	49.35	1,699,458	-0.37(-0.74%)
Mar 29, 2018		49.72	49.72	49.72	0	-0.16(-0.33%)
Mar 28, 2018	48.98	50.00	48.98	49.88	1,658,107	+1.15(+2.37%)
Mar 27, 2018	48.10	49.55	47.38	48.73	1,519,626	+0.59(+1.23%)
Mar 26, 2018	48.53	48.76	47.63	48.14	1,338,532	+0.01(+0.02%)
Mar 23, 2018	49.69	49.78	47.87	48.13	2,068,198	-1.48(-2.99%)
Mar 22, 2018	49.80	50.55	49.57	49.61	2,529,592	-0.35(-0.71%)
Mar 21, 2018	50.30	50.50	49.74	49.97	997,935	-0.33(-0.65%)
Mar 20, 2018	50.68	50.91	49.83	50.29	2,065,750	-0.26(-0.51%)
Mar 19, 2018	51.15	51.15	50.25	50.55	1,085,735	-0.80(-1.55%)
Mar 16, 2018	50.74	51.46	50.57	51.35	1,963,166	+0.66(+1.30%)
Mar 15, 2018	50.54	50.80	50.23	50.69	925,378	+0.30(+0.59%)
Mar 14, 2018	50.55	50.60	50.00	50.40	1,159,684	+0.00(+0.00%)
Mar 13, 2018	50.56	50.80	50.12	50.40	1,005,863	-0.10(-0.20%)
Mar 12, 2018	50.30	50.89	50.17	50.50	2,886,195	+0.11(+0.22%)
Mar 09, 2018	50.12	50.42	49.21	50.39	1,202,931	+0.44(+0.87%)
Mar 08, 2018	50.22	50.22	49.70	49.95	1,032,302	-0.01(-0.03%)
Mar 07, 2018			49.42	49.97	977,228	+0.03(+0.06%)
Mar 06, 2018	49.75	50.00	49.26	49.94	1,222,039	+0.28(+0.57%)
Mar 05, 2018	48.76	50.00	48.73	49.66	2,118,131	+0.61(+1.25%)
Mar 02, 2018	48.76	49.10	48.32	49.04	1,318,247	+0.07(+0.14%)
Mar 01, 2018	48.88	49.72	48.68	48.98	1,324,474	-0.13(-0.26%)
Feb 28, 2018	49.41	49.83	49.07	49.10	2,657,774	+0.05(+0.11%)
Feb 27, 2018	50.34	50.59	48.91	49.05	1,537,742	-1.26(-2.50%)
Feb 26, 2018	50.00	50.37	49.69	50.31	918,055	+0.32(+0.64%)
Feb 23, 2018	49.43	50.00	48.88	49.99	765,589	+0.84(+1.71%)
Feb 22, 2018		49.55		49.15	1,595,005	+0.99(+2.06%)
Feb 21, 2018	49.52	49.80	48.14	48.16	1,932,164	-1.55(-3.12%)
Feb 20, 2018	49.76	50.56	49.61	49.71	1,951,237	-0.27(-0.55%)
Feb 16, 2018		49.98	49.98	49.98	0	+0.38(+0.76%)
Feb 15, 2018	48.89	49.69	48.78	49.61	1,645,728	+0.79(+1.62%)
Feb 14, 2018	49.35	49.41	48.23	48.82	2,879,223	-1.02(-2.05%)
Feb 13, 2018	49.89	50.22	48.87	49.83	2,822,686	-0.10(-0.21%)
Feb 12, 2018	50.08	50.24	48.38	49.94	2,137,738	-0.07(-0.13%)
Feb 09, 2018	49.12	50.43	48.49	50.00	2,149,411	+1.12(+2.28%)
Feb 08, 2018	49.67	50.91	48.87	48.89	3,596,089	-0.83(-1.66%)
Feb 07, 2018	49.91	51.09	49.70	49.72	1,780,821	-0.36(-0.72%)
Feb 06, 2018	49.24	50.41	48.76	50.08	3,051,638	-0.81(-1.58%)
Feb 05, 2018	51.83	52.14	50.15	50.88	1,500,896	-1.07(-2.06%)
Feb 02, 2018	51.72	52.49	51.31	51.96	3,333,222	-0.12(-0.23%)
Feb 01, 2018	52.97	53.10	51.90	52.07	2,596,411	-0.88(-1.66%)
Jan 31, 2018	51.87	53.09	51.81	52.95	1,734,673	+1.09(+2.11%)
Jan 30, 2018	52.27	52.60	51.72	51.86	1,659,415	-0.70(-1.34%)
Jan 29, 2018	52.86	52.86	52.32	52.56	1,626,713	-0.31(-0.59%)
Jan 26, 2018	52.97	53.28	52.35	52.87	1,214,029	-0.02(-0.04%)
Jan 25, 2018	53.21	53.25	52.24	52.89	1,170,274	-0.37(-0.70%)
Jan 24, 2018	53.68	53.92	52.75	53.27	1,401,830	-0.55(-1.02%)
Jan 23, 2018	53.52	53.91	53.38	53.82	1,355,861	+0.27(+0.51%)
Jan 22, 2018	52.74	53.61	52.72	53.55	1,311,561	+0.97(+1.85%)
Jan 19, 2018	52.35	52.59	51.87	52.57	2,146,030	+0.33(+0.63%)
Jan 18, 2018	51.99	52.38	51.55	52.24	1,876,818	+0.03(+0.06%)
Jan 17, 2018	52.26	52.53	51.66	52.21	1,808,198	+0.07(+0.13%)
Jan 16, 2018	52.92	53.36	52.10	52.15	1,301,881	-0.52(-0.99%)
Jan 12, 2018		52.67	52.67	52.67	0	-0.70(-1.32%)
Jan 11, 2018	53.40	53.55	53.14	53.37	923,118	+0.16(+0.30%)
Jan 10, 2018	53.55	53.73	52.81	53.21	1,887,057	-0.78(-1.45%)
Jan 09, 2018	54.67	54.74	53.96	53.99	1,171,070	-0.62(-1.14%)
Jan 08, 2018	55.13	55.35	54.56	54.61	1,150,173	-0.63(-1.14%)
Jan 05, 2018	54.92	55.32	54.61	55.24	999,958	+0.47(+0.86%)
Jan 04, 2018	56.23	56.45	54.69	54.78	1,362,619	-1.68(-2.98%)
Jan 03, 2018	56.70	56.83	56.30	56.46	844,870	-0.16(-0.28%)
Jan 02, 2018	57.35	57.35	56.50	56.62	1,016,395	-0.63(-1.10%)
Dec 29, 2017		57.25	57.25	57.25	0	+0.08(+0.14%)
Dec 28, 2017	56.94	57.19	56.62	57.17	583,061	+0.23(+0.40%)
Dec 27, 2017	57.02	57.07	56.67	56.94	576,342	+0.14(+0.24%)
Dec 26, 2017	56.64	56.93	56.46	56.80	417,072	+0.27(+0.48%)
Dec 22, 2017	56.67	56.72	56.29	56.53	660,816	+0.05(+0.09%)
Dec 21, 2017	56.49	56.64	56.32	56.48	1,346,317	+0.23(+0.40%)
Dec 20, 2017	57.21	57.33	56.17	56.25	2,184,889	-1.00(-1.74%)
Dec 19, 2017	58.14	58.23	56.88	57.25	2,188,400	-0.92(-1.59%)
Dec 18, 2017	57.01	58.26	57.01	58.17	1,945,846	+1.17(+2.06%)
Dec 15, 2017		57.27	56.60	57.00	2,882,918	+0.26(+0.46%)
Dec 14, 2017	56.75	56.86	56.55	56.74	1,667,935	+0.04(+0.08%)
Dec 13, 2017	56.99	57.35	56.66	56.69	2,288,623	-0.21(-0.37%)
Dec 12, 2017	56.91	57.13	56.42	56.91	1,241,048	+0.51(+0.91%)
Dec 11, 2017	56.40	56.62	56.16	56.39	1,219,251	+0.01(+0.03%)
Dec 08, 2017	55.87	56.38	55.58	56.38	1,302,368	+0.68(+1.22%)
Dec 07, 2017	55.75	55.82	55.12	55.70	2,025,594	-0.26(-0.47%)
Dec 06, 2017	56.43	56.43	55.53	55.96	2,972,501	-0.36(-0.64%)
Dec 05, 2017	56.60	56.88	56.17	56.32	1,373,053	-0.30(-0.53%)
Dec 04, 2017	56.86	57.03	56.22	56.62	3,071,869	-0.44(-0.77%)
Dec 01, 2017	56.96	57.34	56.72	57.06	1,403,353	+0.22(+0.39%)
Nov 30, 2017	56.72	57.00	56.49	56.84	1,901,284	+0.51(+0.90%)
Nov 29, 2017	56.18	56.48	55.97	56.34	1,840,174	+0.15(+0.27%)
Nov 28, 2017	55.80	56.29	55.70	56.18	879,492	+0.31(+0.56%)
Nov 27, 2017	55.82	56.04	55.61	55.87	584,391	+0.10(+0.18%)
Nov 24, 2017	56.20	56.34	55.68	55.76	356,454	-0.44(-0.78%)
Nov 22, 2017	55.96	56.45	55.84	56.20	651,369	+0.08(+0.14%)
Nov 21, 2017	55.92	56.20	55.81	56.12	931,528	+0.28(+0.50%)
Nov 20, 2017	56.01	56.11	55.44	55.84	1,011,327	-0.25(-0.44%)
Nov 17, 2017	56.07	56.44	55.98	56.09	696,120	-0.16(-0.29%)
Nov 16, 2017	56.06	56.55	56.01	56.25	1,339,917	+0.14(+0.25%)
Nov 15, 2017	55.73	56.30	55.32	56.12	1,299,163	+0.36(+0.64%)
Nov 14, 2017	55.60	55.92	55.37	55.76	1,494,755	+0.12(+0.22%)
Nov 13, 2017	55.26	55.71	55.11	55.63	1,081,648	+0.26(+0.48%)
Nov 10, 2017	54.83	55.79	54.83	55.37	1,043,226	+0.26(+0.47%)
Nov 09, 2017	54.24	55.25	54.02	55.11	2,321,081	+0.75(+1.37%)
Nov 08, 2017	54.19	54.74	54.19	54.37	1,873,570	+0.20(+0.36%)
Nov 07, 2017	54.41	55.18	54.09	54.17	1,385,718	-0.21(-0.38%)
Nov 06, 2017	53.85	54.57	53.76	54.37	1,554,892	+0.73(+1.37%)
Nov 03, 2017	53.44	53.82	53.28	53.64	1,411,707	-0.13(-0.25%)
Nov 02, 2017	54.16	54.35	53.46	53.77	1,452,751	-0.41(-0.76%)
Nov 01, 2017	54.40	54.48	53.93	54.19	1,545,166	-0.19(-0.35%)
Oct 31, 2017	53.35	54.53	52.57	54.37	2,469,599	+1.80(+3.43%)
Oct 30, 2017	52.84	53.04	52.22	52.57	1,675,982	-0.39(-0.74%)
Oct 27, 2017	52.91	53.12	52.49	52.97	1,077,816	-0.04(-0.08%)
Oct 26, 2017	53.26	53.35	52.68	53.01	1,220,424	+0.12(+0.23%)
Oct 25, 2017	53.47	53.54	52.60	52.89	1,300,082	-0.60(-1.13%)
Oct 24, 2017	54.08	54.12	53.34	53.49	1,143,160	-0.68(-1.25%)
Oct 23, 2017	54.35	54.43	53.95	54.16	1,153,912	+0.05(+0.09%)
Oct 20, 2017	54.27	54.42	53.50	54.11	2,645,077	-0.25(-0.47%)
Oct 19, 2017	55.81	55.81	54.28	54.37	3,256,171	-1.56(-2.79%)
Oct 18, 2017	56.82	57.03	55.76	55.93	2,140,367	-0.93(-1.64%)
Oct 17, 2017	57.12	57.49	56.79	56.86	969,882	-0.47(-0.82%)
Oct 16, 2017	58.01	58.08	57.30	57.33	1,268,457	-0.70(-1.20%)
Oct 13, 2017	58.09	58.33	57.69	58.03	840,970	+0.23(+0.40%)
Oct 12, 2017	57.60	57.81	57.31	57.80	1,110,571	+0.15(+0.26%)
Oct 11, 2017	57.35	57.96	57.18	57.64	1,485,190	+0.31(+0.54%)
Oct 10, 2017	57.30	57.90	56.89	57.33	1,863,878	+0.82(+1.45%)
Oct 09, 2017	56.63	56.84	56.44	56.51	932,391	-0.21(-0.37%)
Oct 06, 2017	56.66	56.79	56.14	56.72	602,635	-0.04(-0.06%)
Oct 05, 2017	56.50	57.28	56.40	56.76	1,273,674	+0.35(+0.62%)
Oct 04, 2017	56.16	56.42	55.95	56.41	841,222	+0.27(+0.48%)
Oct 03, 2017	55.97	56.17	55.73	56.14	1,070,044	+0.20(+0.36%)
Oct 02, 2017	55.93	56.19	55.62	55.94	1,169,684	+0.09(+0.17%)
Sep 29, 2017	56.07	56.29	55.44	55.84	1,928,034	-0.31(-0.54%)
Sep 28, 2017	55.81	56.34	55.69	56.15	1,744,198	+0.33(+0.59%)
Sep 27, 2017	55.78	55.94	55.53	55.82	2,264,300	-0.08(-0.14%)
Sep 26, 2017	55.28	56.04	55.06	55.90	2,162,535	+0.62(+1.12%)
Sep 25, 2017	54.96	55.46	54.79	55.28	1,196,332	+0.33(+0.59%)
Sep 22, 2017	54.94	55.27	54.67	54.96	2,862,028	+0.02(+0.04%)
Sep 21, 2017	53.68	55.06	53.67	54.93	1,749,473	+1.31(+2.44%)
Sep 20, 2017	53.29	53.64	52.86	53.63	1,411,529	+0.33(+0.63%)
Sep 19, 2017	54.14	54.18	53.26	53.29	1,903,665	-0.86(-1.60%)
Sep 18, 2017	54.53	54.74	54.08	54.16	1,855,700	-0.40(-0.73%)
Sep 15, 2017	54.64	54.87	54.27	54.56	2,345,967	-0.05(-0.09%)
Sep 14, 2017	54.10	54.96	53.98	54.61	1,975,558	+0.48(+0.89%)
Sep 13, 2017	53.90	54.24	53.71	54.13	1,801,721	+0.16(+0.30%)
Sep 12, 2017	54.41	54.59	53.75	53.97	889,144	-0.44(-0.81%)
Sep 11, 2017	53.98	54.51	53.66	54.41	979,622	+0.73(+1.37%)
Sep 08, 2017	53.29	54.09	53.29	53.68	1,771,276	+0.28(+0.52%)
Sep 07, 2017	54.14	54.35	53.20	53.40	1,619,801	-0.62(-1.14%)
Sep 06, 2017	54.24	54.56	53.95	54.02	1,452,267	+0.01(+0.03%)
Sep 05, 2017	54.61	54.79	53.63	54.00	907,458	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.