Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.87	36.98	36.63	36.85	2,673,655	+0.16(+0.45%)
Aug 30, 2012	36.95	37.00	36.58	36.69	2,098,108	-0.48(-1.29%)
Aug 29, 2012	37.21	37.26	36.92	37.17	1,345,709	-0.16(-0.43%)
Aug 27, 2012	37.34	37.42	37.13	37.33	1,174,205	+0.05(+0.15%)
Aug 24, 2012	36.94	37.33	36.82	37.27	1,214,706	+0.24(+0.64%)
Aug 23, 2012	37.33	37.40	36.94	37.04	1,114,756	-0.37(-0.98%)
Aug 22, 2012	37.51	37.55	36.93	37.41	1,869,230	-0.21(-0.57%)
Aug 21, 2012	37.18	37.64	37.14	37.62	2,185,941	+0.50(+1.36%)
Aug 20, 2012	37.27	37.33	36.86	37.12	1,619,817	-0.25(-0.67%)
Aug 17, 2012	37.19	37.38	37.09	37.37	1,686,037	+0.29(+0.77%)
Aug 16, 2012	37.00	37.16	36.72	37.08	1,403,808	+0.11(+0.31%)
Aug 15, 2012	36.68	37.04	36.65	36.97	1,521,231	+0.18(+0.49%)
Aug 14, 2012	36.72	36.95	36.53	36.78	2,496,118	+0.12(+0.32%)
Aug 13, 2012	36.37	36.71	36.24	36.67	1,984,024	+0.39(+1.09%)
Aug 10, 2012	36.22	36.45	36.09	36.27	2,354,265	-0.05(-0.15%)
Aug 09, 2012	37.02	37.08	36.25	36.33	3,762,855	-0.72(-1.95%)
Aug 08, 2012	37.71	37.71	36.88	37.05	2,249,895	-0.59(-1.57%)
Aug 07, 2012	38.56	38.56	37.53	37.64	2,854,484	-0.91(-2.35%)
Aug 06, 2012	38.65	38.72	38.38	38.54	1,796,678	-0.02(-0.06%)
Aug 03, 2012	38.09	38.71	38.06	38.57	2,202,054	+0.77(+2.05%)
Aug 02, 2012	37.46	37.79	37.34	37.79	1,740,103	+0.02(+0.05%)
Aug 01, 2012	37.78	38.13	37.59	37.77	2,632,937	+0.18(+0.47%)
Jul 31, 2012	37.72	37.74	37.46	37.60	2,195,609	-0.16(-0.42%)
Jul 30, 2012	37.45	37.89	37.37	37.76	1,702,686	+0.23(+0.60%)
Jul 27, 2012	37.38	37.78	37.29	37.53	2,179,035	+0.33(+0.88%)
Jul 26, 2012	37.18	37.38	36.86	37.20	2,408,037	+0.53(+1.45%)
Jul 25, 2012	36.90	36.95	36.44	36.67	1,523,727	-0.07(-0.18%)
Jul 24, 2012	37.03	37.17	36.43	36.74	1,777,403	-0.35(-0.93%)
Jul 23, 2012	37.19	37.34	36.90	37.08	1,613,060	-0.50(-1.34%)
Jul 20, 2012	37.92	38.14	37.49	37.59	2,875,767	-0.41(-1.07%)
Jul 19, 2012	38.56	38.61	37.63	37.99	2,316,721	-0.54(-1.41%)
Jul 18, 2012	38.78	38.93	38.37	38.54	1,338,869	-0.39(-0.99%)
Jul 17, 2012	38.73	38.98	38.37	38.93	1,661,735	+0.21(+0.55%)
Jul 16, 2012	38.68	38.88	38.39	38.71	1,753,033	+0.06(+0.16%)
Jul 13, 2012	38.04	38.66	37.92	38.65	2,668,323	+0.70(+1.84%)
Jul 12, 2012	37.39	38.16	37.36	37.95	2,335,749	+0.09(+0.23%)
Jul 11, 2012	37.68	37.95	37.37	37.87	2,346,323	+0.18(+0.47%)
Jul 10, 2012	38.21	38.27	37.52	37.69	2,625,779	-0.38(-0.99%)
Jul 09, 2012	38.05	38.12	37.78	38.07	2,722,188	-0.05(-0.14%)
Jul 06, 2012	37.70	38.17	37.65	38.12	1,647,888	-0.01(-0.04%)
Jul 05, 2012	38.07	38.32	37.89	38.14	1,204,972	-0.03(-0.07%)
Jul 03, 2012	38.06	38.40	37.97	38.16	1,630,789	+0.12(+0.32%)
Jul 02, 2012	37.70	38.04	37.30	38.04	2,690,269	+0.23(+0.61%)
Jun 29, 2012	36.99	37.81	36.94	37.81	2,495,142	+1.13(+3.09%)
Jun 28, 2012	36.13	36.68	35.94	36.68	1,400,039	+0.34(+0.94%)
Jun 27, 2012	36.32	36.44	36.03	36.34	1,402,715	+0.17(+0.47%)
Jun 26, 2012	35.99	36.25	35.84	36.17	2,117,527	+0.23(+0.65%)
Jun 25, 2012	35.97	36.13	35.74	35.93	1,655,763	-0.34(-0.93%)
Jun 22, 2012	36.54	36.65	36.13	36.27	2,377,111	-0.08(-0.22%)
Jun 21, 2012	37.03	37.09	36.29	36.35	2,632,309	-0.67(-1.80%)
Jun 20, 2012	37.16	37.27	36.75	37.02	3,285,176	-0.20(-0.54%)
Jun 19, 2012	37.37	37.44	37.08	37.22	2,356,983	+0.00(+0.01%)
Jun 18, 2012	36.67	37.36	36.63	37.21	1,719,185	+0.38(+1.04%)
Jun 15, 2012	36.79	36.94	36.49	36.83	3,706,249	+0.25(+0.69%)
Jun 14, 2012	36.20	36.73	36.10	36.58	1,840,025	+0.53(+1.47%)
Jun 13, 2012	36.08	36.62	35.88	36.05	2,263,273	-0.25(-0.69%)
Jun 12, 2012	36.07	36.48	35.72	36.30	2,872,056	+0.05(+0.12%)
Jun 11, 2012	37.59	37.60	36.21	36.26	2,632,218	-0.95(-2.57%)
Jun 08, 2012	36.72	37.24	36.72	37.21	1,837,893	+0.39(+1.06%)
Jun 07, 2012	37.34	37.37	36.70	36.82	2,608,054	-0.16(-0.43%)
Jun 06, 2012	36.71	36.98	35.99	36.98	2,400,304	+0.72(+2.00%)
Jun 05, 2012	35.66	36.35	35.54	36.25	1,901,144	+0.50(+1.40%)
Jun 04, 2012	36.14	36.23	35.37	35.75	2,555,995	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.