Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	41.42	41.93	41.13	41.28	0	-0.46(-1.11%)
Aug 28, 2008	40.95	41.97	40.60	41.74	2,852,946	+1.21(+2.98%)
Aug 27, 2008	39.94	40.87	39.75	40.54	2,216,726	+0.48(+1.20%)
Aug 26, 2008	40.00	40.37	39.25	40.05	2,863,032	+0.02(+0.04%)
Aug 25, 2008	41.18	41.43	39.89	40.04	3,647,249	-1.55(-3.72%)
Aug 22, 2008	40.27	41.77	40.26	41.59	0	+1.73(+4.34%)
Aug 21, 2008	39.81	40.39	39.55	39.86	3,819,796	-0.41(-1.03%)
Aug 20, 2008	40.32	40.60	39.39	40.27	3,601,821	+0.09(+0.23%)
Aug 19, 2008	40.67	40.79	39.87	40.18	4,234,737	-0.87(-2.11%)
Aug 18, 2008	42.80	42.80	40.85	41.05	4,383,917	-1.38(-3.25%)
Aug 15, 2008	42.29	42.85	41.69	42.42	0	+0.13(+0.30%)
Aug 14, 2008	40.89	42.39	40.88	42.30	3,475,562	+0.82(+1.98%)
Aug 13, 2008	41.84	41.98	40.93	41.47	4,458,167	-0.50(-1.20%)
Aug 12, 2008	42.48	43.12	41.56	41.98	4,419,784	-1.21(-2.80%)
Aug 11, 2008	41.93	43.72	41.50	43.18	4,571,764	+1.30(+3.10%)
Aug 08, 2008	40.52	42.12	40.52	41.88	4,954,850	+1.33(+3.27%)
Aug 07, 2008	40.47	41.50	40.13	40.56	7,046,022	-0.58(-1.41%)
Aug 06, 2008	40.71	41.50	39.98	41.14	4,197,754	+0.42(+1.03%)
Aug 05, 2008	38.76	41.10	38.07	40.72	5,500,231	+2.37(+6.18%)
Aug 04, 2008	39.18	39.18	38.19	38.35	3,355,197	-0.83(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.