Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.88	51.94	51.94	51.94	1,531,645	+0.22(+0.43%)
Aug 28, 2014	51.58	51.85	51.47	51.72	1,040,989	+0.03(+0.06%)
Aug 27, 2014	51.57	51.77	51.50	51.69	1,105,860	+0.17(+0.33%)
Aug 26, 2014	51.64	51.87	51.44	51.52	1,109,744	-0.04(-0.08%)
Aug 25, 2014	52.05	52.05	51.39	51.56	1,194,225	-0.22(-0.43%)
Aug 22, 2014	52.25	52.36	51.66	51.78	1,273,614	-0.53(-1.02%)
Aug 21, 2014	52.50	52.68	52.28	52.31	1,446,096	-0.17(-0.32%)
Aug 20, 2014	52.06	52.63	51.77	52.48	1,256,084	+0.26(+0.51%)
Aug 19, 2014	52.24	52.40	51.93	52.21	1,704,739	+0.06(+0.11%)
Aug 18, 2014	52.08	52.17	51.80	52.15	2,390,238	+0.37(+0.72%)
Aug 15, 2014	52.19	52.37	51.59	51.78	4,076,660	-0.27(-0.53%)
Aug 14, 2014	52.45	52.52	51.96	52.06	1,331,865	-0.25(-0.47%)
Aug 13, 2014	51.84	52.44	51.84	52.30	1,517,792	+0.64(+1.24%)
Aug 12, 2014	51.66	51.86	51.50	51.66	1,394,859	+0.04(+0.09%)
Aug 11, 2014	51.53	51.99	51.39	51.61	1,286,221	+0.24(+0.46%)
Aug 08, 2014	51.22	51.33	50.82	51.38	1,259,259	+0.32(+0.63%)
Aug 07, 2014	51.17	51.17	50.92	51.05	1,141,934	+0.01(+0.02%)
Aug 06, 2014	51.17	51.45	51.00	51.05	1,499,991	-0.17(-0.33%)
Aug 05, 2014	51.12	51.66	50.90	51.22	1,875,554	-0.34(-0.65%)
Aug 04, 2014	51.24	51.74	50.96	51.55	1,755,443	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.