Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.88	51.94	51.94	51.94	1,531,645	+0.22(+0.43%)
Aug 28, 2014	51.58	51.85	51.47	51.72	1,040,989	+0.03(+0.06%)
Aug 27, 2014	51.57	51.77	51.50	51.69	1,105,860	+0.17(+0.33%)
Aug 26, 2014	51.64	51.87	51.44	51.52	1,109,744	-0.04(-0.08%)
Aug 25, 2014	52.05	52.05	51.39	51.56	1,194,225	-0.22(-0.43%)
Aug 22, 2014	52.25	52.36	51.66	51.78	1,273,614	-0.53(-1.02%)
Aug 21, 2014	52.50	52.68	52.28	52.31	1,446,096	-0.17(-0.32%)
Aug 20, 2014	52.06	52.63	51.77	52.48	1,256,084	+0.26(+0.51%)
Aug 19, 2014	52.24	52.40	51.93	52.21	1,704,739	+0.06(+0.11%)
Aug 18, 2014	52.08	52.17	51.80	52.15	2,390,238	+0.37(+0.72%)
Aug 15, 2014	52.19	52.37	51.59	51.78	4,076,660	-0.27(-0.53%)
Aug 14, 2014	52.45	52.52	51.96	52.06	1,331,865	-0.25(-0.47%)
Aug 13, 2014	51.84	52.44	51.84	52.30	1,517,792	+0.64(+1.24%)
Aug 12, 2014	51.66	51.86	51.50	51.66	1,394,859	+0.04(+0.09%)
Aug 11, 2014	51.53	51.99	51.39	51.61	1,286,221	+0.24(+0.46%)
Aug 08, 2014	51.22	51.33	50.82	51.38	1,259,259	+0.32(+0.63%)
Aug 07, 2014	51.17	51.17	50.92	51.05	1,141,934	+0.01(+0.02%)
Aug 06, 2014	51.17	51.45	51.00	51.05	1,499,991	-0.17(-0.33%)
Aug 05, 2014	51.12	51.66	50.90	51.22	1,875,554	-0.34(-0.65%)
Aug 04, 2014	51.24	51.74	50.96	51.55	1,755,443	+0.34(+0.66%)
Aug 01, 2014	51.64	52.00	51.19	51.22	1,924,125	-0.43(-0.84%)
Jul 31, 2014	51.82	52.16	51.61	51.65	1,833,539	-0.54(-1.04%)
Jul 30, 2014	52.14	52.48	51.91	52.19	1,838,548	+0.15(+0.28%)
Jul 29, 2014	52.27	52.39	51.93	52.04	1,709,516	-0.24(-0.46%)
Jul 28, 2014	52.17	52.50	52.17	52.28	1,607,251	-0.01(-0.02%)
Jul 25, 2014	52.64	52.76	52.17	52.29	1,306,687	-0.61(-1.16%)
Jul 24, 2014	52.74	52.95	52.49	52.91	2,043,868	+0.19(+0.35%)
Jul 23, 2014	52.53	52.76	52.41	52.72	774,685	+0.13(+0.25%)
Jul 22, 2014	52.43	52.71	52.30	52.59	989,881	+0.48(+0.93%)
Jul 21, 2014	52.29	52.31	51.97	52.11	727,804	-0.25(-0.48%)
Jul 18, 2014	51.78	52.36	51.56	52.36	1,462,105	+0.74(+1.42%)
Jul 17, 2014	52.10	52.27	51.62	51.62	1,611,157	-0.76(-1.44%)
Jul 16, 2014	52.21	52.46	51.96	52.38	1,131,203	+0.25(+0.49%)
Jul 15, 2014	52.02	52.25	51.84	52.13	904,918	+0.01(+0.02%)
Jul 14, 2014	52.06	52.22	51.81	52.12	1,088,999	+0.20(+0.39%)
Jul 11, 2014	51.73	52.05	51.59	51.91	1,198,611	+0.24(+0.47%)
Jul 10, 2014	51.58	51.93	51.41	51.67	1,170,596	-0.15(-0.29%)
Jul 09, 2014	51.84	51.92	51.41	51.82	931,687	+0.07(+0.13%)
Jul 08, 2014	51.65	51.81	51.43	51.75	1,443,959	+0.16(+0.30%)
Jul 07, 2014	51.63	51.96	51.44	51.60	1,242,812	-0.02(-0.04%)
Jul 03, 2014	51.86	51.62	51.62	51.62	1,354,981	-0.41(-0.79%)
Jul 02, 2014	51.92	52.06	51.55	52.02	1,071,160	+0.04(+0.08%)
Jul 01, 2014	51.90	53.16	51.49	51.99	1,626,378	-0.01(-0.02%)
Jun 30, 2014	52.19	52.32	51.51	52.00	1,810,233	-0.30(-0.58%)
Jun 27, 2014	51.61	52.36	51.59	52.30	2,382,716	+0.72(+1.40%)
Jun 26, 2014	51.80	51.85	51.38	51.58	1,325,168	-0.22(-0.43%)
Jun 25, 2014	51.72	51.84	51.60	51.80	1,344,744	+0.06(+0.12%)
Jun 24, 2014	51.74	51.96	51.58	51.74	988,255	-0.07(-0.13%)
Jun 23, 2014	51.90	52.09	51.71	51.81	1,294,232	-0.12(-0.23%)
Jun 20, 2014	51.67	51.96	51.35	51.93	2,093,894	+0.12(+0.23%)
Jun 19, 2014	51.23	51.81	51.07	51.81	2,128,692	+0.65(+1.27%)
Jun 18, 2014	50.95	51.27	50.67	51.16	2,678,302	+0.19(+0.38%)
Jun 17, 2014	50.71	51.05	50.55	50.97	1,941,382	+0.18(+0.35%)
Jun 16, 2014	50.92	51.21	50.72	50.79	1,596,193	-0.12(-0.24%)
Jun 13, 2014	51.04	51.08	50.67	50.91	1,824,214	-0.02(-0.04%)
Jun 12, 2014	51.24	51.37	50.82	50.93	1,522,306	-0.39(-0.77%)
Jun 11, 2014	51.43	51.63	51.16	51.32	1,198,882	-0.13(-0.25%)
Jun 10, 2014	51.83	52.05	51.30	51.45	2,024,440	-1.14(-2.16%)
Jun 06, 2014	53.11	53.11	52.51	52.58	1,583,809	-0.37(-0.69%)
Jun 05, 2014	52.16	52.99	51.99	52.95	1,687,055	+0.87(+1.67%)
Jun 04, 2014	51.89	52.19	51.78	52.08	1,206,559	+0.04(+0.08%)
Jun 03, 2014	52.27	52.37	52.00	52.04	1,491,795	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.