Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.62	37.97	36.27	37.75	6,137,248	+1.95(+5.44%)
Sep 29, 2008	38.29	38.78	34.45	35.80	8,037,409	-3.51(-8.92%)
Sep 26, 2008	37.56	39.45	37.12	39.31	0	+0.97(+2.52%)
Sep 25, 2008	38.37	38.96	37.19	38.34	4,895,902	+0.38(+1.01%)
Sep 24, 2008	38.87	39.34	37.31	37.96	5,535,006	-0.53(-1.38%)
Sep 23, 2008	39.04	40.38	38.36	38.49	7,361,949	-0.29(-0.76%)
Sep 22, 2008	43.28	43.45	38.47	38.78	7,619,697	-5.10(-11.62%)
Sep 19, 2008	41.94	44.89	39.68	43.89	0	+2.00(+4.78%)
Sep 18, 2008	36.10	41.88	35.17	41.88	15,173,004	+5.36(+14.68%)
Sep 17, 2008	38.24	39.44	36.23	36.52	9,118,802	-2.96(-7.49%)
Sep 16, 2008	36.51	40.20	36.49	39.48	11,178,577	+2.66(+7.24%)
Sep 15, 2008	41.08	41.08	36.81	36.81	15,548,162	-6.28(-14.58%)
Sep 12, 2008	42.06	43.15	41.66	43.10	0	+0.40(+0.93%)
Sep 11, 2008	41.07	42.77	40.81	42.70	4,041,406	+0.63(+1.51%)
Sep 10, 2008	42.29	42.55	41.02	42.06	4,363,822	+0.27(+0.64%)
Sep 09, 2008	43.57	43.57	41.41	41.80	5,973,761	-1.71(-3.94%)
Sep 08, 2008	43.10	43.51	41.95	43.51	6,721,134	+2.00(+4.81%)
Sep 05, 2008	41.15	41.67	40.62	41.52	0	-0.17(-0.41%)
Sep 04, 2008	42.37	42.57	41.44	41.69	4,423,649	-0.96(-2.26%)
Sep 03, 2008	41.91	42.74	41.57	42.65	2,492,302	+0.76(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.