Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.07	56.29	55.44	55.84	1,928,034	-0.31(-0.54%)
Sep 28, 2017	55.81	56.34	55.69	56.15	1,744,198	+0.33(+0.59%)
Sep 27, 2017	55.78	55.94	55.53	55.82	2,264,300	-0.08(-0.14%)
Sep 26, 2017	55.28	56.04	55.06	55.90	2,162,535	+0.62(+1.12%)
Sep 25, 2017	54.96	55.46	54.79	55.28	1,196,332	+0.33(+0.59%)
Sep 22, 2017	54.94	55.27	54.67	54.96	2,862,028	+0.02(+0.04%)
Sep 21, 2017	53.68	55.06	53.67	54.93	1,749,473	+1.31(+2.44%)
Sep 20, 2017	53.29	53.64	52.86	53.63	1,411,529	+0.33(+0.63%)
Sep 19, 2017	54.14	54.18	53.26	53.29	1,903,665	-0.86(-1.60%)
Sep 18, 2017	54.53	54.74	54.08	54.16	1,855,700	-0.40(-0.73%)
Sep 15, 2017	54.64	54.87	54.27	54.56	2,345,967	-0.05(-0.09%)
Sep 14, 2017	54.10	54.96	53.98	54.61	1,975,558	+0.48(+0.89%)
Sep 13, 2017	53.90	54.24	53.71	54.13	1,801,721	+0.16(+0.30%)
Sep 12, 2017	54.41	54.59	53.75	53.97	889,144	-0.44(-0.81%)
Sep 11, 2017	53.98	54.51	53.66	54.41	979,622	+0.73(+1.37%)
Sep 08, 2017	53.29	54.09	53.29	53.68	1,771,276	+0.28(+0.52%)
Sep 07, 2017	54.14	54.35	53.20	53.40	1,619,801	-0.62(-1.14%)
Sep 06, 2017	54.24	54.56	53.95	54.02	1,452,267	+0.01(+0.03%)
Sep 05, 2017	54.61	54.79	53.63	54.00	907,458	-0.46(-0.85%)
Sep 01, 2017	54.13	54.62	53.90	54.47	848,739	+0.36(+0.67%)
Aug 31, 2017	54.14	54.37	53.84	54.11	1,720,813	+0.17(+0.31%)
Aug 30, 2017	53.41	54.11	53.15	53.94	1,388,409	+0.07(+0.13%)
Aug 29, 2017	54.01	54.11	53.51	53.87	894,729	-0.21(-0.39%)
Aug 28, 2017	54.85	54.85	53.68	54.08	1,652,318	-0.18(-0.33%)
Aug 25, 2017	53.87	54.54	53.60	54.26	1,738,997	+0.51(+0.95%)
Aug 24, 2017	54.27	54.64	53.74	53.75	2,072,190	-0.04(-0.08%)
Aug 23, 2017	53.21	54.18	53.17	53.79	1,239,431	+0.49(+0.93%)
Aug 22, 2017	53.79	53.93	53.04	53.30	1,403,047	-0.36(-0.68%)
Aug 21, 2017	53.72	53.91	53.16	53.66	1,417,730	-0.02(-0.04%)
Aug 18, 2017	54.51	54.71	53.37	53.68	1,512,094	-1.01(-1.85%)
Aug 17, 2017	54.98	55.29	54.64	54.69	1,536,672	-0.44(-0.79%)
Aug 16, 2017	55.51	55.81	55.00	55.13	1,250,375	-0.25(-0.46%)
Aug 15, 2017	55.78	55.78	54.80	55.38	1,335,719	-0.49(-0.88%)
Aug 14, 2017	55.33	56.29	55.30	55.88	1,266,265	+0.87(+1.58%)
Aug 11, 2017	55.60	55.83	54.88	55.01	1,188,360	-0.66(-1.19%)
Aug 10, 2017	56.41	56.47	55.62	55.67	1,033,145	-0.90(-1.59%)
Aug 09, 2017	57.02	57.02	56.50	56.57	787,653	-0.45(-0.79%)
Aug 08, 2017	57.44	57.67	56.78	57.02	1,538,590	-0.54(-0.95%)
Aug 07, 2017	57.69	57.72	57.27	57.56	2,035,359	-0.16(-0.28%)
Aug 04, 2017	57.55	57.98	57.32	57.72	783,881	+0.23(+0.40%)
Aug 03, 2017	56.71	57.61	56.58	57.49	1,056,547	+0.72(+1.27%)
Aug 02, 2017	57.04	57.85	56.71	56.77	1,708,603	-0.54(-0.94%)
Aug 01, 2017	57.52	58.33	56.59	57.31	2,385,832	+0.12(+0.20%)
Jul 31, 2017	56.95	57.42	56.44	57.20	1,620,644	+0.28(+0.49%)
Jul 28, 2017	56.98	56.99	56.48	56.92	1,246,522	-0.02(-0.04%)
Jul 27, 2017	56.14	56.95	55.68	56.94	1,334,982	+0.67(+1.19%)
Jul 26, 2017	56.24	56.49	56.04	56.27	672,979	-0.04(-0.06%)
Jul 25, 2017	56.56	56.64	56.09	56.30	1,175,904	+0.00(+0.00%)
Jul 24, 2017	56.69	57.03	56.27	56.30	1,688,139	-0.42(-0.74%)
Jul 21, 2017	57.05	57.23	56.40	56.72	1,495,822	-0.37(-0.64%)
Jul 20, 2017		58.07	56.92	57.09	3,134,599	-0.98(-1.69%)
Jul 19, 2017	55.89	58.09	55.86	58.07	3,368,168	+2.14(+3.83%)
Jul 18, 2017	56.55	57.18	55.69	55.93	3,442,848	-0.61(-1.08%)
Jul 17, 2017	55.95	56.67	55.57	56.54	1,959,042	+0.66(+1.18%)
Jul 14, 2017		56.40	55.78	55.88	1,689,304	+0.20(+0.37%)
Jul 13, 2017	55.60	56.09	55.38	55.68	975,229	+0.19(+0.34%)
Jul 12, 2017	55.10	55.96	55.10	55.49	1,329,493	+0.67(+1.22%)
Jul 11, 2017	54.55	55.10	54.38	54.82	1,769,900	+0.33(+0.61%)
Jul 10, 2017	55.34	55.56	54.16	54.49	1,761,119	-0.24(-0.44%)
Jul 07, 2017	53.85	55.08	53.80	54.73	2,612,118	+0.90(+1.67%)
Jul 06, 2017	54.67	54.78	53.65	53.83	1,841,096	-1.00(-1.83%)
Jul 05, 2017	55.79	55.81	54.79	54.83	1,573,184	-1.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.