Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.13	54.94	54.13	54.90	1,560,141	+0.79(+1.46%)
Sep 27, 2018	54.26	54.60	54.01	54.11	1,240,118	-0.01(-0.01%)
Sep 26, 2018	55.38	55.38	54.08	54.12	964,138	-1.17(-2.11%)
Sep 25, 2018	55.34	55.66	55.07	55.29	1,294,989	-0.01(-0.01%)
Sep 24, 2018	56.30	56.50	54.96	55.30	1,043,123	-1.15(-2.04%)
Sep 21, 2018	56.22	56.60	55.96	56.45	2,385,153	+0.44(+0.79%)
Sep 20, 2018	55.64	56.02	55.23	56.00	1,426,377	+0.40(+0.72%)
Sep 19, 2018	56.32	56.42	55.47	55.60	1,030,409	-0.59(-1.06%)
Sep 18, 2018	56.56	56.65	56.01	56.20	949,152	-0.40(-0.70%)
Sep 17, 2018	56.45	56.63	56.18	56.60	1,132,429	+0.17(+0.31%)
Sep 14, 2018	56.66	56.66	55.89	56.42	996,528	-0.35(-0.62%)
Sep 13, 2018	57.15	57.15	56.54	56.78	1,001,951	-0.14(-0.25%)
Sep 12, 2018	57.04	57.27	56.69	56.92	784,787	-0.04(-0.07%)
Sep 11, 2018	56.93	57.31	56.78	56.96	1,038,863	-0.28(-0.49%)
Sep 10, 2018	57.21	57.95	56.99	57.24	1,565,074	+0.55(+0.97%)
Sep 07, 2018	57.05	57.15	56.63	56.69	644,851	-0.56(-0.97%)
Sep 06, 2018	57.63	57.71	57.15	57.24	1,030,761	-0.26(-0.46%)
Sep 05, 2018	56.56	58.02	56.43	57.51	1,559,333	+0.76(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.