Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.48	38.75	37.96	37.97	966,490	-0.52(-1.34%)
Dec 30, 2021	37.87	38.89	37.87	38.48	1,213,856	+0.68(+1.80%)
Dec 29, 2021	37.80	37.93	37.35	37.80	639,609	+0.05(+0.12%)
Dec 28, 2021	37.66	38.01	37.50	37.76	839,218	-0.01(-0.02%)
Dec 27, 2021	37.41	37.80	37.02	37.77	1,093,690	+0.14(+0.36%)
Dec 23, 2021	37.60	37.86	37.44	37.63	858,348	+0.19(+0.51%)
Dec 22, 2021	37.50	37.75	37.20	37.44	1,319,116	-0.20(-0.53%)
Dec 21, 2021	36.32	37.64	36.13	37.64	1,811,084	+1.77(+4.93%)
Dec 20, 2021	36.28	36.47	35.21	35.87	1,705,033	-1.11(-2.99%)
Dec 17, 2021	36.56	37.48	36.53	36.98	3,606,111	+0.30(+0.82%)
Dec 16, 2021	37.40	37.64	36.46	36.68	1,203,570	-0.32(-0.86%)
Dec 15, 2021	36.95	37.08	35.98	37.00	1,460,585	-0.05(-0.12%)
Dec 14, 2021	37.42	37.89	36.98	37.04	1,956,206	-0.51(-1.35%)
Dec 13, 2021	37.98	37.98	36.82	37.55	1,121,964	-0.58(-1.52%)
Dec 10, 2021	38.73	38.86	37.67	38.13	1,291,668	-0.38(-0.99%)
Dec 09, 2021	38.76	38.87	38.13	38.51	1,248,569	-0.58(-1.48%)
Dec 08, 2021	38.28	39.45	38.17	39.09	1,414,102	+0.74(+1.94%)
Dec 07, 2021	38.46	38.83	38.11	38.35	1,234,718	+0.21(+0.55%)
Dec 06, 2021	37.64	38.92	37.50	38.14	1,552,058	+1.03(+2.79%)
Dec 03, 2021	37.46	37.92	36.62	37.11	1,395,770	-0.27(-0.73%)
Dec 02, 2021	35.93	37.68	35.75	37.38	1,842,116	+1.85(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.