Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.00	16.06	15.74	15.77	1,715,058	-0.21(-1.30%)
Apr 29, 2003	15.98	16.11	15.96	15.98	885,961	+0.10(+0.65%)
Apr 28, 2003	16.01	16.01	15.83	15.87	1,086,428	-0.05(-0.31%)
Apr 25, 2003	16.10	16.18	15.82	15.92	1,054,142	-0.12(-0.72%)
Apr 24, 2003	16.40	16.41	16.04	16.04	1,455,559	-0.36(-2.20%)
Apr 23, 2003	16.42	16.52	16.28	16.40	2,955,934	-0.01(-0.08%)
Apr 22, 2003	16.18	16.51	16.15	16.41	1,098,958	+0.24(+1.46%)
Apr 21, 2003	16.21	16.21	16.04	16.18	1,149,797	+0.19(+1.17%)
Apr 17, 2003	15.76	16.01	15.71	15.99	1,118,956	+0.28(+1.80%)
Apr 16, 2003	15.46	15.71	15.46	15.71	838,253	+0.25(+1.61%)
Apr 15, 2003	15.46	15.50	15.34	15.46	1,091,006	+0.07(+0.43%)
Apr 14, 2003	15.26	15.39	15.21	15.39	2,202,253	+0.20(+1.31%)
Apr 11, 2003	15.26	15.27	15.15	15.19	516,107	-0.04(-0.25%)
Apr 10, 2003	15.27	15.29	15.17	15.23	687,421	+0.04(+0.27%)
Apr 09, 2003	15.14	15.23	15.06	15.19	826,688	+0.06(+0.38%)
Apr 08, 2003	15.23	15.28	15.11	15.13	551,527	-0.05(-0.35%)
Apr 07, 2003	15.23	15.31	15.18	15.19	792,232	+0.08(+0.52%)
Apr 04, 2003	15.31	15.34	15.11	15.11	677,060	-0.21(-1.35%)
Apr 03, 2003	15.34	15.34	15.15	15.31	696,336	+0.00(+0.00%)
Apr 02, 2003	15.13	15.42	15.09	15.31	1,278,704	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.