Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.76	37.23	36.65	36.79	1,529,288	+0.02(+0.06%)
Jul 28, 2005	36.52	36.91	36.48	36.77	2,973,523	+0.24(+0.67%)
Jul 27, 2005	36.57	36.77	36.17	36.52	6,513,513	+0.83(+2.33%)
Jul 26, 2005	35.50	35.73	35.38	35.69	941,619	+0.19(+0.54%)
Jul 25, 2005	35.26	35.52	35.09	35.50	1,086,428	+0.45(+1.29%)
Jul 22, 2005	34.99	35.11	34.82	35.05	687,661	+0.10(+0.28%)
Jul 21, 2005	35.35	35.38	34.68	34.95	1,162,568	-0.40(-1.14%)
Jul 20, 2005	35.17	35.42	35.09	35.35	914,151	+0.18(+0.51%)
Jul 19, 2005	34.99	35.18	34.86	35.17	878,009	+0.21(+0.59%)
Jul 18, 2005	34.80	35.03	34.58	34.97	834,398	+0.24(+0.69%)
Jul 15, 2005	34.47	34.78	34.37	34.73	1,540,854	+0.42(+1.22%)
Jul 14, 2005	34.93	34.99	34.30	34.31	887,406	-0.63(-1.81%)
Jul 13, 2005	35.17	35.18	34.85	34.94	950,534	-0.24(-0.67%)
Jul 12, 2005	35.25	35.29	34.92	35.17	1,135,582	-0.07(-0.21%)
Jul 11, 2005	34.68	35.36	34.66	35.25	1,344,241	+0.59(+1.70%)
Jul 08, 2005	34.32	34.80	34.22	34.66	1,063,057	+0.41(+1.19%)
Jul 07, 2005	33.78	34.26	33.61	34.25	1,223,286	+0.39(+1.16%)
Jul 06, 2005	33.95	34.09	33.78	33.86	958,486	-0.07(-0.21%)
Jul 05, 2005	33.73	34.09	33.59	33.93	1,626,631	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.