Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	44.20	44.29	43.89	43.96	872,709	-0.14(-0.32%)
Aug 30, 2006	43.88	44.23	43.75	44.10	866,203	+0.27(+0.63%)
Aug 29, 2006	43.81	43.99	43.52	43.82	1,001,374	-0.13(-0.29%)
Aug 28, 2006	43.40	44.14	43.24	43.95	1,490,496	+0.55(+1.27%)
Aug 25, 2006	43.52	43.62	43.27	43.40	636,822	-0.12(-0.28%)
Aug 24, 2006	43.39	43.56	42.96	43.52	1,234,129	+0.13(+0.31%)
Aug 23, 2006	44.20	44.20	43.35	43.39	1,004,025	-0.57(-1.30%)
Aug 22, 2006	43.60	43.96	43.40	43.96	1,841,314	+0.36(+0.83%)
Aug 21, 2006	43.20	43.62	43.05	43.60	1,472,425	+0.37(+0.86%)
Aug 18, 2006	43.02	43.24	42.87	43.23	1,551,215	+0.27(+0.63%)
Aug 17, 2006	42.75	43.02	42.28	42.96	2,612,103	+0.34(+0.81%)
Aug 16, 2006	43.09	43.09	42.42	42.61	1,340,386	+0.22(+0.53%)
Aug 15, 2006	42.62	42.74	42.18	42.39	1,115,342	+0.27(+0.63%)
Aug 14, 2006	41.96	42.54	41.84	42.12	1,369,782	+0.51(+1.24%)
Aug 11, 2006	41.88	42.03	41.46	41.61	1,227,623	-0.33(-0.78%)
Aug 10, 2006	42.04	42.13	41.61	41.93	1,370,505	-0.07(-0.16%)
Aug 09, 2006	42.40	42.41	41.76	42.00	2,335,255	-0.02(-0.04%)
Aug 08, 2006	42.73	42.74	41.98	42.02	1,719,636	-0.72(-1.68%)
Aug 07, 2006	43.35	43.37	42.54	42.74	1,898,660	-0.94(-2.16%)
Aug 04, 2006	43.37	43.96	43.37	43.68	2,477,414	+0.72(+1.68%)
Aug 03, 2006	42.30	43.06	41.94	42.96	3,119,296	+0.57(+1.34%)
Aug 02, 2006	43.06	43.06	42.33	42.39	2,205,144	-0.88(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.