Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.81	44.82	43.28	44.24	3,541,435	+0.79(+1.82%)
Aug 30, 2007	42.58	43.62	42.58	43.45	1,971,908	+0.43(+0.99%)
Aug 29, 2007	41.74	43.02	41.92	43.02	2,952,561	+1.28(+3.07%)
Aug 28, 2007	43.37	43.57	41.71	41.74	3,803,103	-1.64(-3.77%)
Aug 27, 2007	44.20	44.20	43.16	43.37	2,018,410	-0.83(-1.87%)
Aug 24, 2007	44.00	44.30	43.64	44.20	1,887,817	-0.07(-0.15%)
Aug 23, 2007	45.17	45.36	43.79	44.26	2,649,932	-0.38(-0.85%)
Aug 22, 2007	44.86	44.96	44.21	44.64	3,016,894	+0.12(+0.27%)
Aug 21, 2007	43.02	44.52	42.63	44.52	4,317,042	+1.50(+3.48%)
Aug 20, 2007	41.63	43.18	41.25	43.02	4,662,801	+1.48(+3.56%)
Aug 17, 2007	42.54	43.69	40.05	41.54	7,258,761	+0.27(+0.65%)
Aug 16, 2007	40.56	41.48	38.49	41.27	11,375,336	+0.71(+1.76%)
Aug 15, 2007	40.63	42.00	40.35	40.56	5,317,212	-0.32(-0.79%)
Aug 14, 2007	42.90	43.30	40.88	40.88	4,957,479	-2.02(-4.70%)
Aug 13, 2007	43.29	43.98	42.75	42.90	3,663,595	-0.39(-0.89%)
Aug 10, 2007	44.94	45.38	43.16	43.29	5,872,190	-2.51(-5.48%)
Aug 09, 2007	46.18	46.74	34.69	45.80	4,686,173	-0.38(-0.82%)
Aug 08, 2007	42.95	46.92	42.95	46.18	5,367,811	+1.78(+4.01%)
Aug 07, 2007	44.25	45.24	43.58	44.40	3,534,929	-0.21(-0.47%)
Aug 06, 2007	43.64	44.90	42.54	44.61	3,458,409	+1.15(+2.65%)
Aug 03, 2007	43.04	45.33	42.85	43.46	4,319,693	-1.88(-4.14%)
Aug 02, 2007	44.84	45.71	44.60	45.33	5,048,453	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.