Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.07	39.20	38.59	38.71	1,507,338	-0.24(-0.61%)
Aug 29, 2013	39.19	39.19	38.57	38.95	1,118,849	-0.32(-0.82%)
Aug 28, 2013	39.53	39.62	39.10	39.27	1,536,263	-0.19(-0.48%)
Aug 27, 2013	39.08	39.58	38.82	39.46	1,409,206	-0.04(-0.11%)
Aug 26, 2013	39.47	39.67	39.31	39.50	1,098,596	+0.00(+0.01%)
Aug 23, 2013	39.02	39.51	38.85	39.50	1,637,140	+0.46(+1.18%)
Aug 22, 2013	38.61	39.10	38.34	39.04	1,380,502	+0.44(+1.15%)
Aug 21, 2013	38.50	39.21	38.15	38.60	1,519,224	-0.06(-0.15%)
Aug 20, 2013	38.04	38.80	37.93	38.65	1,777,466	+0.76(+2.01%)
Aug 19, 2013	38.56	38.72	37.88	37.89	1,847,020	-0.87(-2.24%)
Aug 16, 2013	39.32	39.57	38.70	38.76	4,751,701	-0.69(-1.74%)
Aug 15, 2013	39.56	39.58	39.01	39.44	2,112,015	-0.56(-1.40%)
Aug 14, 2013	39.53	40.03	39.28	40.00	1,753,118	+0.37(+0.94%)
Aug 13, 2013	39.88	39.89	39.28	39.63	1,559,769	-0.24(-0.61%)
Aug 12, 2013	40.40	40.40	39.59	39.88	2,248,117	-0.55(-1.37%)
Aug 09, 2013	40.34	40.63	40.27	40.43	2,986,464	+0.06(+0.15%)
Aug 08, 2013	40.19	40.50	40.07	40.37	2,418,878	+0.36(+0.90%)
Aug 07, 2013	39.57	40.03	39.27	40.00	2,822,919	+0.33(+0.83%)
Aug 06, 2013	39.47	39.83	39.08	39.67	2,683,941	+0.20(+0.51%)
Aug 05, 2013	39.36	39.75	39.19	39.47	1,677,500	+0.11(+0.29%)
Aug 02, 2013	39.75	40.00	39.34	39.36	1,711,801	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.