Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.95	24.05	23.64	23.77	2,022,488	+0.05(+0.21%)
Aug 30, 2023	23.75	24.07	23.40	23.72	2,088,093	-0.18(-0.75%)
Aug 29, 2023	23.00	23.98	22.68	23.90	2,504,146	+0.90(+3.92%)
Aug 28, 2023	21.96	23.05	21.80	23.00	2,274,846	+1.21(+5.54%)
Aug 25, 2023	21.96	22.27	21.55	21.79	2,056,667	-0.05(-0.23%)
Aug 24, 2023	21.86	22.41	21.83	21.84	2,326,058	-0.02(-0.09%)
Aug 23, 2023	21.09	21.91	20.72	21.86	1,801,183	+1.03(+4.94%)
Aug 22, 2023	21.07	21.12	20.62	20.83	1,496,946	-0.01(-0.05%)
Aug 21, 2023	20.83	20.97	20.48	20.84	3,852,873	-0.04(-0.19%)
Aug 18, 2023	20.49	21.00	20.32	20.88	2,650,681	+0.13(+0.62%)
Aug 17, 2023	21.19	21.29	20.71	20.75	2,353,558	-0.44(-2.06%)
Aug 16, 2023	21.19	21.68	21.05	21.19	2,384,709	-0.14(-0.65%)
Aug 15, 2023	21.51	21.75	20.64	21.33	4,114,189	-0.74(-3.36%)
Aug 14, 2023	22.15	22.27	21.74	22.07	1,860,672	-0.39(-1.72%)
Aug 11, 2023	22.07	22.59	21.99	22.46	1,084,956	+0.15(+0.67%)
Aug 10, 2023	22.62	23.23	22.28	22.31	1,795,686	-0.11(-0.49%)
Aug 09, 2023	23.32	23.34	22.19	22.42	2,333,181	-0.86(-3.70%)
Aug 08, 2023	22.74	23.36	22.35	23.28	2,067,784	-0.14(-0.59%)
Aug 07, 2023	22.55	23.51	22.49	23.42	3,391,904	+0.93(+4.14%)
Aug 04, 2023	22.07	22.72	21.95	22.49	1,592,600	+0.26(+1.16%)
Aug 03, 2023	22.24	22.36	21.43	22.23	3,039,655	-0.23(-1.01%)
Aug 02, 2023	21.70	22.64	21.67	22.46	4,347,908	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.