Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.21	27.24	26.30	26.73	9,380,531	-0.15(-0.56%)
Sep 29, 2009	28.05	28.14	26.79	26.88	7,682,692	-0.27(-0.99%)
Sep 28, 2009	26.52	27.97	26.30	27.15	9,769,751	+0.81(+3.09%)
Sep 25, 2009	26.32	26.84	26.18	26.34	7,736,231	-0.24(-0.91%)
Sep 24, 2009	27.87	28.08	26.45	26.58	8,619,614	-1.03(-3.71%)
Sep 23, 2009	28.94	28.94	27.59	27.60	7,812,045	-1.13(-3.94%)
Sep 22, 2009	27.91	28.84	27.87	28.74	6,522,317	+1.05(+3.79%)
Sep 21, 2009	27.69	28.01	27.39	27.69	5,573,992	-0.60(-2.13%)
Sep 18, 2009	28.38	28.56	27.82	28.29	8,248,830	-0.37(-1.30%)
Sep 17, 2009	28.07	29.15	27.74	28.66	11,818,396	+1.77(+6.57%)
Sep 16, 2009	26.52	28.15	26.46	26.89	10,653,040	+0.47(+1.78%)
Sep 15, 2009	25.87	26.88	25.23	26.42	9,530,431	+0.54(+2.10%)
Sep 14, 2009	24.67	25.96	24.50	25.88	5,865,995	+0.97(+3.90%)
Sep 11, 2009	25.02	25.23	24.52	24.91	6,168,716	-0.05(-0.22%)
Sep 10, 2009	24.41	25.06	24.13	24.96	6,607,569	+0.37(+1.48%)
Sep 09, 2009	23.86	24.62	23.50	24.60	7,771,633	+0.77(+3.24%)
Sep 08, 2009	23.01	23.84	23.01	23.83	5,908,580	+0.98(+4.29%)
Sep 04, 2009	22.55	22.91	22.10	22.85	5,471,355	+0.32(+1.44%)
Sep 03, 2009	22.75	22.90	22.17	22.52	6,848,101	-0.02(-0.07%)
Sep 02, 2009	22.55	22.87	22.40	22.54	7,373,741	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.