Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.82	52.16	51.61	51.65	1,833,539	-0.54(-1.04%)
Jul 30, 2014	52.14	52.48	51.91	52.19	1,838,548	+0.15(+0.28%)
Jul 29, 2014	52.27	52.39	51.93	52.04	1,709,516	-0.24(-0.46%)
Jul 28, 2014	52.17	52.50	52.17	52.28	1,607,251	-0.01(-0.02%)
Jul 25, 2014	52.64	52.76	52.17	52.29	1,306,687	-0.61(-1.16%)
Jul 24, 2014	52.74	52.95	52.49	52.91	2,043,868	+0.19(+0.35%)
Jul 23, 2014	52.53	52.76	52.41	52.72	774,685	+0.13(+0.25%)
Jul 22, 2014	52.43	52.71	52.30	52.59	989,881	+0.48(+0.93%)
Jul 21, 2014	52.29	52.31	51.97	52.11	727,804	-0.25(-0.48%)
Jul 18, 2014	51.78	52.36	51.56	52.36	1,462,105	+0.74(+1.42%)
Jul 17, 2014	52.10	52.27	51.62	51.62	1,611,157	-0.76(-1.44%)
Jul 16, 2014	52.21	52.46	51.96	52.38	1,131,203	+0.25(+0.49%)
Jul 15, 2014	52.02	52.25	51.84	52.13	904,918	+0.01(+0.02%)
Jul 14, 2014	52.06	52.22	51.81	52.12	1,088,999	+0.20(+0.39%)
Jul 11, 2014	51.73	52.05	51.59	51.91	1,198,611	+0.24(+0.47%)
Jul 10, 2014	51.58	51.93	51.41	51.67	1,170,596	-0.15(-0.29%)
Jul 09, 2014	51.84	51.92	51.41	51.82	931,687	+0.07(+0.13%)
Jul 08, 2014	51.65	51.81	51.43	51.75	1,443,959	+0.16(+0.30%)
Jul 07, 2014	51.63	51.96	51.44	51.60	1,242,812	-0.02(-0.04%)
Jul 03, 2014	51.86	51.62	51.62	51.62	1,354,981	-0.41(-0.79%)
Jul 02, 2014	51.92	52.06	51.55	52.02	1,071,160	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.