Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.14	54.37	53.84	54.11	1,720,813	+0.17(+0.31%)
Aug 30, 2017	53.41	54.11	53.15	53.94	1,388,409	+0.07(+0.13%)
Aug 29, 2017	54.01	54.11	53.51	53.87	894,729	-0.21(-0.39%)
Aug 28, 2017	54.85	54.85	53.68	54.08	1,652,318	-0.18(-0.33%)
Aug 25, 2017	53.87	54.54	53.60	54.26	1,738,997	+0.51(+0.95%)
Aug 24, 2017	54.27	54.64	53.74	53.75	2,072,190	-0.04(-0.08%)
Aug 23, 2017	53.21	54.18	53.17	53.79	1,239,431	+0.49(+0.93%)
Aug 22, 2017	53.79	53.93	53.04	53.30	1,403,047	-0.36(-0.68%)
Aug 21, 2017	53.72	53.91	53.16	53.66	1,417,730	-0.02(-0.04%)
Aug 18, 2017	54.51	54.71	53.37	53.68	1,512,094	-1.01(-1.85%)
Aug 17, 2017	54.98	55.29	54.64	54.69	1,536,672	-0.44(-0.79%)
Aug 16, 2017	55.51	55.81	55.00	55.13	1,250,375	-0.25(-0.46%)
Aug 15, 2017	55.78	55.78	54.80	55.38	1,335,719	-0.49(-0.88%)
Aug 14, 2017	55.33	56.29	55.30	55.88	1,266,265	+0.87(+1.58%)
Aug 11, 2017	55.60	55.83	54.88	55.01	1,188,360	-0.66(-1.19%)
Aug 10, 2017	56.41	56.47	55.62	55.67	1,033,145	-0.90(-1.59%)
Aug 09, 2017	57.02	57.02	56.50	56.57	787,653	-0.45(-0.79%)
Aug 08, 2017	57.44	57.67	56.78	57.02	1,538,590	-0.54(-0.95%)
Aug 07, 2017	57.69	57.72	57.27	57.56	2,035,359	-0.16(-0.28%)
Aug 04, 2017	57.55	57.98	57.32	57.72	783,881	+0.23(+0.40%)
Aug 03, 2017	56.71	57.61	56.58	57.49	1,056,547	+0.72(+1.27%)
Aug 02, 2017	57.04	57.85	56.71	56.77	1,708,603	-0.54(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.