Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.78	55.37	54.45	55.11	1,600,421	+0.18(+0.33%)
Jun 28, 2018	54.47	55.11	54.22	54.93	1,538,785	+0.53(+0.97%)
Jun 27, 2018	54.78	55.15	54.38	54.40	1,561,912	-0.31(-0.56%)
Jun 26, 2018	54.91	55.17	54.61	54.70	2,947,497	-0.04(-0.08%)
Jun 25, 2018	54.94	55.14	54.27	54.75	1,199,142	-0.16(-0.29%)
Jun 22, 2018	54.34	55.12	54.34	54.91	2,489,813	+0.39(+0.71%)
Jun 21, 2018	53.75	54.79	53.73	54.52	1,699,172	+0.54(+1.01%)
Jun 20, 2018	53.47	54.09	53.38	53.97	1,034,449	+0.52(+0.98%)
Jun 19, 2018	53.58	54.05	53.42	53.45	1,205,832	-0.31(-0.58%)
Jun 18, 2018	53.59	53.92	53.35	53.77	904,306	+0.07(+0.14%)
Jun 15, 2018		54.21	53.63	53.69	2,354,084	+0.06(+0.11%)
Jun 14, 2018	53.31	53.73	53.20	53.63	1,115,383	+0.41(+0.77%)
Jun 13, 2018	54.33	54.41	53.06	53.22	1,270,540	-0.98(-1.80%)
Jun 12, 2018	53.98	54.50	53.82	54.20	1,165,823	+0.01(+0.03%)
Jun 11, 2018	53.85	54.25	53.53	54.18	1,202,382	+0.81(+1.51%)
Jun 08, 2018	53.33	53.50	53.07	53.38	847,890	+0.06(+0.11%)
Jun 07, 2018	53.54	53.87	53.21	53.32	2,650,630	-0.22(-0.42%)
Jun 06, 2018		53.58	53.09	53.54	869,012	+0.36(+0.67%)
Jun 05, 2018	53.31	54.12	53.13	53.18	1,548,781	-0.03(-0.06%)
Jun 04, 2018	52.86	53.27	52.36	53.21	1,667,847	+0.54(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.