Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.89	39.45	38.46	38.49	1,425,425	-0.38(-0.98%)
Jul 29, 2021	39.37	39.60	38.79	38.87	1,316,032	-0.20(-0.52%)
Jul 28, 2021	39.51	39.67	38.60	39.07	971,446	-0.12(-0.32%)
Jul 27, 2021	39.03	39.46	38.81	39.20	888,380	+0.00(+0.00%)
Jul 26, 2021	38.79	39.33	38.44	39.20	2,696,435	+0.25(+0.64%)
Jul 23, 2021	39.24	39.35	38.38	38.95	1,618,843	-0.03(-0.07%)
Jul 22, 2021	39.94	40.13	38.85	38.98	1,289,164	-1.32(-3.27%)
Jul 21, 2021	40.24	41.02	39.97	40.29	1,386,190	+0.62(+1.56%)
Jul 20, 2021	38.33	39.84	38.10	39.68	1,632,789	+1.56(+4.09%)
Jul 19, 2021	39.06	39.37	37.61	38.12	2,318,844	-1.88(-4.71%)
Jul 16, 2021	40.49	40.63	39.93	40.00	659,787	-0.25(-0.62%)
Jul 15, 2021	40.45	40.64	39.99	40.25	743,273	-0.34(-0.83%)
Jul 14, 2021	40.21	40.65	40.12	40.59	2,181,930	+0.28(+0.70%)
Jul 13, 2021	41.48	41.56	40.14	40.30	1,241,071	-1.37(-3.29%)
Jul 12, 2021	40.88	41.83	40.64	41.67	2,167,278	+0.51(+1.25%)
Jul 09, 2021	40.45	41.21	40.09	41.16	1,013,198	+1.45(+3.65%)
Jul 08, 2021	39.61	40.06	39.09	39.71	1,909,879	-0.53(-1.32%)
Jul 07, 2021	40.37	40.65	39.97	40.24	1,165,283	-0.46(-1.13%)
Jul 06, 2021	41.21	41.21	40.10	40.70	1,979,130	-0.64(-1.54%)
Jul 02, 2021	41.67	42.04	41.14	41.34	1,104,735	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.