Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.51	22.69	20.70	21.09	0	-0.96(-4.37%)
Jan 29, 2009	23.08	23.65	21.92	22.05	13,032,992	-1.69(-7.12%)
Jan 28, 2009	22.18	23.91	22.10	23.74	13,935,145	+2.27(+10.57%)
Jan 27, 2009	21.55	21.98	21.03	21.47	7,787,203	+0.31(+1.45%)
Jan 26, 2009	21.80	22.15	20.78	21.16	9,978,320	-0.09(-0.41%)
Jan 23, 2009	20.15	21.37	19.82	21.25	9,401,050	+0.29(+1.39%)
Jan 22, 2009	21.08	21.94	20.35	20.96	11,932,911	-1.23(-5.54%)
Jan 21, 2009	20.52	22.23	19.90	22.19	16,940,630	+2.43(+12.29%)
Jan 20, 2009	21.87	22.05	19.56	19.76	12,686,908	-2.44(-10.99%)
Jan 16, 2009	21.83	22.35	20.66	22.20	0	+0.93(+4.37%)
Jan 15, 2009	20.88	22.14	19.66	21.27	13,899,945	+0.25(+1.18%)
Jan 14, 2009	21.66	21.90	20.72	21.02	11,054,870	-1.47(-6.52%)
Jan 13, 2009	21.72	22.69	21.26	22.49	7,543,637	+0.91(+4.23%)
Jan 12, 2009	22.71	22.77	21.26	21.57	8,690,990	-1.29(-5.63%)
Jan 09, 2009	24.04	24.36	22.69	22.86	7,510,543	-1.12(-4.67%)
Jan 08, 2009	23.45	24.13	22.96	23.98	8,260,495	-0.40(-1.63%)
Jan 07, 2009	25.03	25.23	24.20	24.38	7,755,863	-1.25(-4.87%)
Jan 06, 2009	24.11	25.87	23.39	25.63	12,078,134	+1.78(+7.47%)
Jan 05, 2009	24.16	24.44	23.46	23.85	8,582,995	-0.34(-1.42%)
Jan 02, 2009	24.98	25.13	24.03	24.19	0	-0.85(-3.41%)
Jan 01, 2009	24.07	25.30	23.80	25.05	0	+0.00(+0.00%)
Dec 31, 2008	24.07	25.30	23.80	25.05	7,208,521	+0.90(+3.73%)
Dec 30, 2008	23.25	24.24	23.00	24.15	5,018,551	+1.01(+4.38%)
Dec 29, 2008	24.19	24.21	22.48	23.13	5,760,084	-1.34(-5.49%)
Dec 26, 2008	24.47	24.68	23.82	24.48	0	+0.14(+0.56%)
Dec 24, 2008	24.22	24.40	23.73	24.34	1,814,109	+0.00(+0.02%)
Dec 23, 2008	24.20	24.99	24.01	24.34	5,470,377	+0.38(+1.59%)
Dec 22, 2008	25.51	25.51	22.98	23.96	7,234,466	-0.95(-3.82%)
Dec 19, 2008	24.90	25.32	23.93	24.91	9,646,008	+0.73(+3.02%)
Dec 18, 2008	26.83	26.95	23.87	24.18	12,718,373	-2.42(-9.10%)
Dec 17, 2008	26.34	27.74	25.03	26.60	12,040,910	-0.11(-0.42%)
Dec 16, 2008	23.81	26.71	23.29	26.71	16,430,888	+3.30(+14.08%)
Dec 15, 2008	24.67	24.69	22.30	23.41	10,409,070	-0.76(-3.14%)
Dec 12, 2008	21.30	24.24	20.88	24.17	0	+2.17(+9.87%)
Dec 11, 2008	24.53	25.12	21.85	22.00	17,239,956	-3.22(-12.76%)
Dec 10, 2008	23.52	25.76	23.51	25.22	10,018,343	+1.90(+8.13%)
Dec 09, 2008	25.05	25.43	22.99	23.32	12,316,366	-2.24(-8.75%)
Dec 08, 2008	23.87	25.57	23.51	25.56	17,187,506	+2.21(+9.46%)
Dec 05, 2008	20.51	23.45	20.08	23.35	0	+2.43(+11.61%)
Dec 04, 2008	20.67	23.24	20.43	20.92	14,230,304	-0.50(-2.33%)
Dec 03, 2008	19.54	21.45	18.37	21.42	13,847,057	+1.73(+8.81%)
Dec 02, 2008	18.37	19.99	18.28	19.68	19,315,872	+1.81(+10.12%)
Dec 01, 2008	21.51	21.81	17.35	17.88	15,624,210	-4.31(-19.42%)
Nov 28, 2008	23.33	23.53	22.18	22.18	5,953,543	-1.14(-4.89%)
Nov 26, 2008	22.22	23.86	21.37	23.32	13,836,320	+0.73(+3.23%)
Nov 25, 2008	22.82	23.20	20.26	22.59	16,645,205	+0.78(+3.56%)
Nov 24, 2008	19.11	22.05	18.49	21.82	19,550,080	+3.44(+18.69%)
Nov 21, 2008	17.88	18.53	15.21	18.38	21,991,538	+1.10(+6.36%)
Nov 20, 2008	18.60	20.35	16.78	17.28	22,491,276	-2.30(-11.72%)
Nov 19, 2008	22.10	22.74	19.12	19.58	16,502,439	-2.90(-12.91%)
Nov 18, 2008	22.60	22.91	21.48	22.48	10,185,640	+0.30(+1.37%)
Nov 17, 2008	23.06	23.50	21.81	22.18	9,234,023	-1.18(-5.06%)
Nov 14, 2008	24.42	25.55	22.62	23.36	0	-2.17(-8.52%)
Nov 13, 2008	23.42	26.38	22.15	25.53	13,899,684	+2.36(+10.17%)
Nov 12, 2008	24.74	25.81	22.94	23.18	11,561,166	-2.66(-10.31%)
Nov 11, 2008	25.22	26.98	24.45	25.84	8,281,047	+0.29(+1.15%)
Nov 10, 2008	28.04	28.23	25.23	25.55	7,447,552	-2.33(-8.35%)
Nov 07, 2008	26.59	28.42	25.32	27.87	0	+1.39(+5.25%)
Nov 06, 2008	27.45	28.16	26.37	26.48	7,493,696	-1.33(-4.79%)
Nov 05, 2008	30.68	30.68	27.33	27.82	9,177,608	-3.35(-10.76%)
Nov 04, 2008	28.35	31.41	28.33	31.17	10,024,056	+3.39(+12.19%)
Nov 03, 2008	29.11	29.62	27.58	27.78	5,228,527	-1.50(-5.12%)
Oct 31, 2008	26.50	29.52	26.17	29.28	0	+2.65(+9.96%)
Oct 30, 2008	26.61	26.99	25.54	26.63	4,926,763	+0.76(+2.92%)
Oct 29, 2008	27.39	27.53	25.03	25.87	11,229,178	-1.94(-6.97%)
Oct 28, 2008	23.74	28.03	22.36	27.81	14,094,709	+4.81(+20.89%)
Oct 27, 2008	22.67	25.20	22.56	23.01	7,995,718	-0.57(-2.41%)
Oct 24, 2008	22.20	26.02	22.14	23.57	0	-1.45(-5.80%)
Oct 23, 2008	25.73	26.29	22.42	25.03	11,462,908	-0.14(-0.56%)
Oct 22, 2008	25.85	26.27	24.32	25.17	11,326,417	-1.40(-5.26%)
Oct 21, 2008	27.28	28.64	26.48	26.57	4,785,038	-1.53(-5.45%)
Oct 20, 2008	27.79	28.27	26.30	28.10	5,522,995	+0.53(+1.93%)
Oct 17, 2008	26.55	28.69	26.00	27.57	0	+0.17(+0.61%)
Oct 16, 2008	26.58	28.16	24.47	27.40	12,252,269	+1.74(+6.79%)
Oct 15, 2008	28.81	29.23	24.93	25.66	10,983,639	-3.81(-12.93%)
Oct 14, 2008	33.61	33.61	27.06	29.47	12,585,631	-3.37(-10.26%)
Oct 13, 2008	33.43	33.65	29.99	32.84	10,287,994	+0.37(+1.14%)
Oct 10, 2008	27.97	32.47	26.62	32.47	0	+4.25(+15.04%)
Oct 09, 2008	32.15	33.02	28.22	28.22	13,429,115	-3.74(-11.69%)
Oct 08, 2008	29.09	33.38	29.09	31.96	11,911,197	+1.51(+4.98%)
Oct 07, 2008	33.51	34.79	30.14	30.44	11,273,008	-2.60(-7.86%)
Oct 06, 2008	32.23	34.20	30.70	33.04	11,194,428	-0.29(-0.86%)
Oct 03, 2008	35.76	36.53	33.18	33.33	0	-1.69(-4.84%)
Oct 02, 2008	37.22	37.49	34.81	35.02	7,283,639	-2.39(-6.39%)
Oct 01, 2008	37.15	37.62	36.25	37.41	4,876,619	-0.34(-0.89%)
Sep 30, 2008	36.62	37.97	36.27	37.75	6,137,248	+1.95(+5.44%)
Sep 29, 2008	38.29	38.78	34.45	35.80	8,037,409	-3.51(-8.92%)
Sep 26, 2008	37.56	39.45	37.12	39.31	0	+0.97(+2.52%)
Sep 25, 2008	38.37	38.96	37.19	38.34	4,895,902	+0.38(+1.01%)
Sep 24, 2008	38.87	39.34	37.31	37.96	5,535,006	-0.53(-1.38%)
Sep 23, 2008	39.04	40.38	38.36	38.49	7,361,949	-0.29(-0.76%)
Sep 22, 2008	43.28	43.45	38.47	38.78	7,619,697	-5.10(-11.62%)
Sep 19, 2008	41.94	44.89	39.68	43.89	0	+2.00(+4.78%)
Sep 18, 2008	36.10	41.88	35.17	41.88	15,173,004	+5.36(+14.68%)
Sep 17, 2008	38.24	39.44	36.23	36.52	9,118,802	-2.96(-7.49%)
Sep 16, 2008	36.51	40.20	36.49	39.48	11,178,577	+2.66(+7.24%)
Sep 15, 2008	41.08	41.08	36.81	36.81	15,548,162	-6.28(-14.58%)
Sep 12, 2008	42.06	43.15	41.66	43.10	0	+0.40(+0.93%)
Sep 11, 2008	41.07	42.77	40.81	42.70	4,041,406	+0.63(+1.51%)
Sep 10, 2008	42.29	42.55	41.02	42.06	4,363,822	+0.27(+0.64%)
Sep 09, 2008	43.57	43.57	41.41	41.80	5,973,761	-1.71(-3.94%)
Sep 08, 2008	43.10	43.51	41.95	43.51	6,721,134	+2.00(+4.81%)
Sep 05, 2008	41.15	41.67	40.62	41.52	0	-0.17(-0.41%)
Sep 04, 2008	42.37	42.57	41.44	41.69	4,423,649	-0.96(-2.26%)
Sep 03, 2008	41.91	42.74	41.57	42.65	2,492,302	+0.76(+1.80%)
Sep 02, 2008	42.33	42.45	41.11	41.89	2,923,226	+0.61(+1.49%)
Aug 29, 2008	41.42	41.93	41.13	41.28	0	-0.46(-1.11%)
Aug 28, 2008	40.95	41.97	40.60	41.74	2,852,946	+1.21(+2.98%)
Aug 27, 2008	39.94	40.87	39.75	40.54	2,216,726	+0.48(+1.20%)
Aug 26, 2008	40.00	40.37	39.25	40.05	2,863,032	+0.02(+0.04%)
Aug 25, 2008	41.18	41.43	39.89	40.04	3,647,249	-1.55(-3.72%)
Aug 22, 2008	40.27	41.77	40.26	41.59	0	+1.73(+4.34%)
Aug 21, 2008	39.81	40.39	39.55	39.86	3,819,796	-0.41(-1.03%)
Aug 20, 2008	40.32	40.60	39.39	40.27	3,601,821	+0.09(+0.23%)
Aug 19, 2008	40.67	40.79	39.87	40.18	4,234,737	-0.87(-2.11%)
Aug 18, 2008	42.80	42.80	40.85	41.05	4,383,917	-1.38(-3.25%)
Aug 15, 2008	42.29	42.85	41.69	42.42	0	+0.13(+0.30%)
Aug 14, 2008	40.89	42.39	40.88	42.30	3,475,562	+0.82(+1.98%)
Aug 13, 2008	41.84	41.98	40.93	41.47	4,458,167	-0.50(-1.20%)
Aug 12, 2008	42.48	43.12	41.56	41.98	4,419,784	-1.21(-2.80%)
Aug 11, 2008	41.93	43.72	41.50	43.18	4,571,764	+1.30(+3.10%)
Aug 08, 2008	40.52	42.12	40.52	41.88	4,954,850	+1.33(+3.27%)
Aug 07, 2008	40.47	41.50	40.13	40.56	7,046,022	-0.58(-1.41%)
Aug 06, 2008	40.71	41.50	39.98	41.14	4,197,754	+0.42(+1.03%)
Aug 05, 2008	38.76	41.10	38.07	40.72	5,500,231	+2.37(+6.18%)
Aug 04, 2008	39.18	39.18	38.19	38.35	3,355,197	-0.83(-2.13%)
Aug 01, 2008	39.36	39.70	38.21	39.18	2,862,497	-0.27(-0.69%)
Jul 31, 2008	38.60	39.98	38.45	39.46	3,664,795	+0.17(+0.42%)
Jul 30, 2008	39.74	40.12	38.29	39.29	5,126,016	-0.22(-0.56%)
Jul 29, 2008	39.51	39.69	37.02	39.51	7,216,863	+2.58(+6.98%)
Jul 28, 2008	38.11	38.72	36.71	36.93	4,705,458	-1.25(-3.27%)
Jul 25, 2008	37.24	38.85	36.98	38.18	3,959,995	+1.00(+2.69%)
Jul 24, 2008	39.97	40.05	37.06	37.18	5,378,439	-2.65(-6.65%)
Jul 23, 2008	39.12	40.88	38.95	39.83	5,367,250	+0.85(+2.17%)
Jul 22, 2008	37.27	39.11	36.83	38.98	4,839,022	+1.22(+3.23%)
Jul 21, 2008	37.95	38.02	37.42	37.76	5,947,912	-0.10(-0.26%)
Jul 18, 2008	37.43	37.86	36.80	37.86	5,082,410	+0.49(+1.30%)
Jul 17, 2008	37.60	37.88	36.30	37.38	6,980,236	+0.01(+0.03%)
Jul 16, 2008	35.58	37.57	35.02	37.37	7,338,828	+1.85(+5.20%)
Jul 15, 2008	34.91	36.67	34.83	35.52	6,111,086	+0.13(+0.38%)
Jul 14, 2008	36.77	36.93	35.16	35.39	4,822,655	-1.00(-2.74%)
Jul 11, 2008	35.61	37.37	35.51	36.38	5,244,760	+0.04(+0.10%)
Jul 10, 2008	35.58	36.94	35.48	36.34	5,359,689	+0.70(+1.97%)
Jul 09, 2008	38.00	38.00	35.52	35.64	4,669,526	-2.42(-6.36%)
Jul 08, 2008	35.48	38.51	35.17	38.06	4,521,040	+2.54(+7.14%)
Jul 07, 2008	36.70	37.15	35.28	35.53	3,776,158	-0.90(-2.48%)
Jul 04, 2008	36.72	37.12	36.07	36.43	1,487,942	+0.00(+0.00%)
Jul 03, 2008	36.72	37.12	36.07	36.43	1,487,942	+0.13(+0.35%)
Jul 02, 2008	36.76	37.29	36.30	36.30	3,099,907	-0.49(-1.32%)
Jul 01, 2008	36.03	36.79	35.70	36.79	4,053,907	+0.27(+0.73%)
Jun 30, 2008	37.85	37.85	36.05	36.52	3,005,005	+0.35(+0.96%)
Jun 27, 2008	36.43	36.82	35.96	36.17	3,832,243	-0.20(-0.56%)
Jun 26, 2008	37.55	37.60	36.29	36.38	3,288,597	-1.59(-4.19%)
Jun 25, 2008	37.32	38.46	37.31	37.97	3,725,320	+0.76(+2.04%)
Jun 24, 2008	37.26	37.78	36.71	37.21	2,923,385	-0.05(-0.14%)
Jun 23, 2008	38.62	38.75	37.18	37.26	2,852,961	-1.03(-2.70%)
Jun 20, 2008	39.15	39.15	38.20	38.29	3,043,183	-0.78(-2.01%)
Jun 19, 2008	38.31	39.08	38.03	39.08	2,377,399	+0.76(+1.98%)
Jun 18, 2008	38.57	39.00	38.12	38.32	2,858,078	-0.64(-1.65%)
Jun 17, 2008	40.33	40.46	38.93	38.96	2,402,540	-1.14(-2.84%)
Jun 16, 2008	39.12	40.23	39.12	40.10	3,067,273	+1.01(+2.59%)
Jun 13, 2008	38.85	39.15	38.04	39.09	2,243,255	+0.34(+0.88%)
Jun 12, 2008	38.11	38.75	38.10	38.75	3,268,669	+1.11(+2.96%)
Jun 11, 2008	38.14	38.41	37.51	37.63	2,780,971	-0.66(-1.71%)
Jun 10, 2008	37.88	38.45	37.51	38.29	3,374,271	+0.24(+0.64%)
Jun 09, 2008	38.83	39.37	37.94	38.05	2,697,837	-0.75(-1.93%)
Jun 06, 2008	40.67	40.67	38.61	38.79	3,370,919	-2.20(-5.37%)
Jun 05, 2008	39.91	40.99	39.71	40.99	1,784,880	+1.25(+3.13%)
Jun 04, 2008	39.49	40.15	39.24	39.75	2,269,740	+0.19(+0.48%)
Jun 03, 2008	39.71	39.84	39.06	39.56	2,637,294	+0.10(+0.25%)
Jun 02, 2008	40.47	40.48	39.17	39.46	2,465,241	-1.10(-2.72%)
May 30, 2008	40.74	40.91	40.34	40.56	1,796,397	-0.17(-0.43%)
May 29, 2008	40.18	40.75	39.88	40.74	2,813,629	+0.74(+1.86%)
May 28, 2008	39.98	40.17	39.54	39.99	2,225,504	+0.16(+0.40%)
May 27, 2008	39.30	39.95	39.23	39.83	1,341,316	+0.69(+1.77%)
May 26, 2008	38.95	39.42	38.93	39.14	0	+0.00(+0.00%)
May 23, 2008	38.95	39.42	38.93	39.14	2,015,666	-0.13(-0.34%)
May 22, 2008	39.26	39.60	39.11	39.27	1,957,827	-0.02(-0.06%)
May 21, 2008	39.96	40.54	39.24	39.30	2,890,385	-0.71(-1.77%)
May 20, 2008	40.61	40.73	39.82	40.01	2,135,590	-0.70(-1.72%)
May 19, 2008	40.45	40.99	40.23	40.71	2,019,338	+0.39(+0.96%)
May 16, 2008	40.61	40.79	39.98	40.32	2,161,494	-0.36(-0.88%)
May 15, 2008	40.30	40.68	39.97	40.68	2,094,475	+0.30(+0.75%)
May 14, 2008	40.11	40.61	39.95	40.38	2,515,016	+0.58(+1.45%)
May 13, 2008	39.86	39.90	39.31	39.80	1,881,162	+0.15(+0.39%)
May 12, 2008	38.76	39.68	38.39	39.65	2,068,385	+1.27(+3.30%)
May 09, 2008	38.57	39.07	38.18	38.38	1,797,539	-0.38(-0.97%)
May 08, 2008	39.14	39.26	38.60	38.76	2,046,119	-0.44(-1.13%)
May 07, 2008	40.12	40.26	39.17	39.20	2,345,667	-0.82(-2.05%)
May 06, 2008	39.23	40.05	39.23	40.03	2,316,910	+0.14(+0.34%)
May 05, 2008	39.78	41.38	39.59	39.89	2,250,796	+0.03(+0.08%)
May 02, 2008	40.32	40.61	39.72	39.86	3,855,627	+0.20(+0.49%)
May 01, 2008	38.81	39.79	38.50	39.66	4,054,128	+1.03(+2.65%)
Apr 30, 2008	39.37	39.84	38.64	38.64	2,903,179	-0.69(-1.75%)
Apr 29, 2008	39.43	39.64	39.13	39.32	3,879,220	-0.14(-0.35%)
Apr 28, 2008	39.41	39.54	39.01	39.46	3,375,345	+0.13(+0.34%)
Apr 25, 2008	39.55	39.80	38.85	39.33	2,374,431	-0.11(-0.28%)
Apr 24, 2008	37.88	39.49	37.83	39.44	4,691,298	+0.84(+2.17%)
Apr 23, 2008	38.33	39.13	37.97	38.60	3,108,333	+0.67(+1.77%)
Apr 22, 2008	37.87	38.45	37.59	37.93	3,054,305	+0.17(+0.45%)
Apr 21, 2008	37.89	38.15	37.65	37.76	1,982,160	-0.41(-1.09%)
Apr 18, 2008	38.66	38.86	37.88	38.17	3,302,228	+0.08(+0.21%)
Apr 17, 2008	37.63	38.13	37.36	38.10	2,020,133	+0.28(+0.74%)
Apr 16, 2008	36.66	37.86	36.35	37.82	3,634,312	+1.55(+4.28%)
Apr 15, 2008	36.00	36.40	35.67	36.27	3,074,480	+0.45(+1.25%)
Apr 14, 2008	36.16	36.63	35.76	35.82	2,340,462	-0.46(-1.26%)
Apr 11, 2008	36.52	36.73	36.13	36.27	4,126,258	-0.41(-1.11%)
Apr 10, 2008	36.34	36.97	35.97	36.68	2,580,045	+0.43(+1.19%)
Apr 09, 2008	37.10	37.35	36.19	36.25	2,885,074	-0.61(-1.67%)
Apr 08, 2008	37.10	37.35	36.71	36.86	2,981,434	-0.29(-0.79%)
Apr 07, 2008	37.46	37.66	36.74	37.16	4,511,419	-0.10(-0.27%)
Apr 04, 2008	38.90	38.97	37.16	37.26	5,275,092	-1.57(-4.05%)
Apr 03, 2008	37.60	38.94	37.45	38.83	3,587,296	+1.00(+2.66%)
Apr 02, 2008	37.74	38.34	37.19	37.83	4,065,482	+0.09(+0.23%)
Apr 01, 2008	36.61	37.80	36.18	37.74	4,941,251	+1.96(+5.47%)
Mar 31, 2008	36.42	36.96	35.78	35.78	3,749,304	-0.59(-1.61%)
Mar 28, 2008	36.12	36.74	35.79	36.36	4,180,965	+0.27(+0.76%)
Mar 27, 2008	36.31	36.81	36.03	36.09	3,531,884	-0.06(-0.16%)
Mar 26, 2008	36.73	36.80	36.06	36.15	3,409,892	-0.88(-2.38%)
Mar 25, 2008	36.64	37.04	36.29	37.03	4,245,970	+0.53(+1.44%)
Mar 24, 2008	36.02	36.89	35.83	36.50	5,764,000	+0.76(+2.12%)
Mar 21, 2008	34.06	35.87	34.02	35.74	6,287,803	+0.00(+0.00%)
Mar 20, 2008	34.06	35.87	34.02	35.74	6,287,803	+1.72(+5.06%)
Mar 19, 2008	34.64	34.76	33.84	34.02	4,394,577	-0.10(-0.28%)
Mar 18, 2008	32.73	34.12	32.58	34.12	8,039,021	+1.44(+4.39%)
Mar 17, 2008	32.75	33.21	31.81	32.68	6,413,103	-0.72(-2.16%)
Mar 14, 2008	35.23	35.32	33.14	33.40	6,310,238	-1.64(-4.69%)
Mar 13, 2008	33.81	35.51	33.20	35.05	4,673,603	+0.55(+1.60%)
Mar 12, 2008	35.48	36.11	34.49	34.49	4,581,489	-1.17(-3.27%)
Mar 11, 2008	34.65	35.82	33.41	35.66	5,836,650	+2.91(+8.90%)
Mar 10, 2008	33.55	33.73	32.66	32.75	4,088,923	-0.87(-2.59%)
Mar 07, 2008	33.07	33.98	32.75	33.62	5,776,999	+0.51(+1.54%)
Mar 06, 2008	34.54	34.72	33.03	33.11	4,199,990	-1.67(-4.81%)
Mar 05, 2008	34.65	35.17	34.26	34.78	2,570,781	+0.39(+1.13%)
Mar 04, 2008	34.72	34.89	34.05	34.39	4,387,102	-0.52(-1.50%)
Mar 03, 2008	34.99	35.20	34.16	34.91	5,067,177	+0.23(+0.67%)
Feb 29, 2008	34.63	35.22	34.45	34.68	3,903,867	-0.40(-1.15%)
Feb 28, 2008	36.17	36.17	34.89	35.08	3,842,141	-1.09(-3.02%)
Feb 27, 2008	36.78	37.17	36.08	36.17	3,650,485	-0.90(-2.43%)
Feb 26, 2008	36.69	37.56	36.55	37.07	5,816,854	-0.34(-0.90%)
Feb 25, 2008	36.26	37.41	35.75	37.41	3,701,291	+1.11(+3.06%)
Feb 22, 2008	35.80	36.30	35.24	36.30	2,815,387	+0.70(+1.97%)
Feb 21, 2008	36.34	36.76	35.46	35.60	3,649,564	-0.77(-2.11%)
Feb 20, 2008	35.24	36.37	35.17	36.36	3,055,946	+0.75(+2.10%)
Feb 19, 2008	36.46	36.62	35.28	35.62	2,444,664	-0.43(-1.20%)
Feb 18, 2008	35.91	36.05	35.24	36.05	0	+0.00(+0.00%)
Feb 15, 2008	35.91	36.05	35.24	36.05	2,693,143	+0.08(+0.23%)
Feb 14, 2008	36.68	36.83	35.65	35.97	2,953,766	-0.71(-1.92%)
Feb 13, 2008	36.44	36.99	35.60	36.67	3,690,969	+0.45(+1.24%)
Feb 12, 2008	35.21	36.51	35.20	36.22	3,349,482	+1.07(+3.06%)
Feb 11, 2008	35.78	36.00	35.02	35.15	2,803,152	-0.58(-1.63%)
Feb 08, 2008	37.06	37.18	35.29	35.73	3,832,857	-1.55(-4.16%)
Feb 07, 2008	36.50	37.50	36.11	37.28	3,455,147	+0.89(+2.45%)
Feb 06, 2008	37.49	37.76	36.34	36.39	3,430,777	-1.05(-2.82%)
Feb 05, 2008	38.06	38.96	37.44	37.44	4,915,050	-1.32(-3.41%)
Feb 04, 2008	39.02	39.24	38.12	38.77	3,754,511	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.