Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.12	60.66	59.76	60.38	1,526,416	+0.36(+0.60%)
Feb 26, 2015	60.48	60.57	59.91	60.02	1,177,866	-0.59(-0.97%)
Feb 25, 2015	60.91	61.47	60.48	60.60	1,651,581	-0.33(-0.54%)
Feb 24, 2015	61.82	62.16	60.58	60.93	1,516,901	-1.16(-1.86%)
Feb 23, 2015	61.96	62.16	61.42	62.09	989,238	+0.37(+0.60%)
Feb 20, 2015	60.86	61.84	60.73	61.72	1,838,947	+0.67(+1.11%)
Feb 19, 2015	62.28	62.29	60.74	61.05	1,683,666	-1.48(-2.37%)
Feb 18, 2015	61.96	62.63	61.49	62.53	1,192,325	+0.59(+0.96%)
Feb 17, 2015	61.93	62.51	61.68	61.94	1,386,331	-0.04(-0.07%)
Feb 13, 2015	62.32	61.98	61.98	61.98	1,014,578	-0.41(-0.65%)
Feb 12, 2015	61.89	62.52	61.54	62.39	954,746	+0.56(+0.91%)
Feb 11, 2015	62.33	62.45	61.36	61.83	993,605	-0.18(-0.29%)
Feb 10, 2015	61.72	62.28	61.45	62.01	2,119,667	+0.37(+0.60%)
Feb 09, 2015	61.69	62.18	61.61	61.64	1,465,806	-0.16(-0.27%)
Feb 06, 2015	62.24	62.27	61.39	61.81	3,167,462	-0.73(-1.17%)
Feb 05, 2015	61.43	62.60	61.18	62.54	1,586,792	+1.31(+2.14%)
Feb 04, 2015	61.43	61.51	60.83	61.22	1,133,648	-0.24(-0.38%)
Feb 03, 2015	60.79	61.47	60.39	61.46	1,362,194	+0.53(+0.86%)
Feb 02, 2015	60.63	61.04	59.74	60.93	1,813,779	+0.33(+0.55%)
Jan 30, 2015	61.45	61.86	60.56	60.60	2,332,127	-1.15(-1.87%)
Jan 29, 2015	61.71	61.92	61.28	61.75	1,313,564	+0.05(+0.08%)
Jan 28, 2015	62.47	62.74	61.70	61.70	1,638,704	-0.65(-1.04%)
Jan 27, 2015	62.28	62.69	62.09	62.35	1,155,677	-0.26(-0.42%)
Jan 26, 2015	62.29	62.62	62.00	62.61	1,194,369	+0.25(+0.39%)
Jan 23, 2015	62.67	62.71	62.18	62.37	1,063,347	-0.21(-0.33%)
Jan 22, 2015	61.39	62.64	61.39	62.57	1,509,530	+1.24(+2.02%)
Jan 21, 2015	61.34	61.78	60.71	61.34	1,607,252	-0.51(-0.82%)
Jan 20, 2015	62.68	63.02	61.54	61.84	2,021,707	-0.51(-0.81%)
Jan 16, 2015	62.99	63.15	61.55	62.35	2,622,368	+0.13(+0.21%)
Jan 15, 2015	61.80	62.53	61.51	62.22	2,973,062	+0.65(+1.06%)
Jan 14, 2015	61.07	61.69	60.75	61.57	1,865,669	+0.26(+0.43%)
Jan 13, 2015	61.69	62.00	60.96	61.31	1,426,217	-0.13(-0.21%)
Jan 12, 2015	61.13	61.57	61.09	61.43	1,248,747	+0.40(+0.66%)
Jan 09, 2015	61.04	61.47	60.68	61.03	1,328,027	-0.01(-0.01%)
Jan 08, 2015	60.97	61.32	60.52	61.04	1,300,638	+0.21(+0.34%)
Jan 07, 2015	59.98	60.91	59.43	60.83	1,880,145	+1.26(+2.11%)
Jan 06, 2015	59.18	59.82	59.11	59.57	2,391,455	+0.48(+0.81%)
Jan 05, 2015	58.64	59.31	58.58	59.09	1,477,350	+0.15(+0.25%)
Jan 02, 2015	58.45	59.01	58.12	58.95	1,187,053	+0.82(+1.41%)
Dec 31, 2014	58.92	58.13	58.13	58.13	2,153,065	-0.77(-1.31%)
Dec 30, 2014	58.78	59.25	58.50	58.90	1,253,555	+0.08(+0.14%)
Dec 29, 2014	58.38	58.90	58.29	58.81	1,426,970	+0.40(+0.68%)
Dec 26, 2014	58.08	58.64	57.93	58.41	1,103,824	+0.37(+0.64%)
Dec 24, 2014	58.65	58.04	58.04	58.04	1,040,081	-0.45(-0.77%)
Dec 23, 2014	58.47	58.62	58.01	58.49	1,357,747	+0.25(+0.43%)
Dec 22, 2014	57.47	58.29	57.33	58.24	1,496,740	+0.98(+1.71%)
Dec 19, 2014	57.93	57.96	57.08	57.26	3,125,638	-0.31(-0.54%)
Dec 18, 2014	56.80	57.59	56.57	57.57	1,715,001	+1.04(+1.83%)
Dec 17, 2014	55.11	56.63	55.11	56.54	1,767,315	+1.33(+2.41%)
Dec 16, 2014	55.39	55.83	55.01	55.21	2,064,974	-0.21(-0.37%)
Dec 15, 2014	56.11	56.21	55.04	55.42	1,692,078	-0.50(-0.90%)
Dec 12, 2014	56.02	56.55	55.86	55.92	1,599,934	-0.26(-0.46%)
Dec 11, 2014	56.45	56.71	56.09	56.18	1,382,259	-0.06(-0.11%)
Dec 10, 2014	56.37	56.56	56.00	56.23	1,404,125	-0.18(-0.32%)
Dec 09, 2014	55.43	56.74	55.38	56.41	1,942,653	+0.52(+0.93%)
Dec 08, 2014	55.86	56.32	55.72	55.89	1,233,944	+0.17(+0.30%)
Dec 05, 2014	55.52	55.80	55.15	55.73	1,439,779	+0.00(+0.00%)
Dec 04, 2014	55.34	55.86	55.15	55.73	1,446,356	+0.34(+0.61%)
Dec 03, 2014	55.60	55.66	55.03	55.39	1,675,387	-0.31(-0.56%)
Dec 02, 2014	55.34	55.71	55.00	55.70	1,629,812	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.