Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.87	17.22	16.85	17.15	641,641	+0.34(+2.02%)
Aug 29, 2002	16.83	16.97	16.74	16.81	728,381	-0.09(-0.54%)
Aug 28, 2002	16.68	16.91	16.60	16.90	979,207	+0.17(+1.02%)
Aug 27, 2002	16.80	16.80	16.69	16.73	420,211	+0.00(+0.00%)
Aug 26, 2002	16.60	16.73	16.41	16.73	215,165	+0.23(+1.41%)
Aug 23, 2002	16.25	16.52	16.23	16.50	379,973	+0.18(+1.12%)
Aug 22, 2002	16.54	16.62	16.23	16.31	289,136	-0.20(-1.23%)
Aug 21, 2002	16.49	16.57	16.44	16.52	328,410	+0.02(+0.15%)
Aug 20, 2002	16.56	16.58	16.42	16.49	606,703	-0.22(-1.32%)
Aug 16, 2002	16.33	16.71	16.27	16.71	650,074	+0.44(+2.73%)
Aug 15, 2002	16.19	16.27	16.02	16.27	556,586	+0.17(+1.03%)
Aug 14, 2002	16.08	16.14	15.87	16.10	798,256	+0.12(+0.78%)
Aug 13, 2002	15.96	16.21	15.90	15.98	837,289	+0.10(+0.60%)
Aug 12, 2002	15.90	15.94	15.68	15.88	1,078,959	-0.63(-3.84%)
Aug 07, 2002	16.44	16.54	16.13	16.52	771,029	+0.15(+0.89%)
Aug 06, 2002	16.01	16.37	15.73	16.37	1,143,533	+0.46(+2.87%)
Aug 05, 2002	16.51	16.55	15.83	15.92	1,125,944	-0.56(-3.38%)
Aug 02, 2002	17.02	17.13	16.02	16.47	2,260,803	-0.58(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.