Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.42	19.57	19.39	19.57	422,379	+0.15(+0.75%)
Aug 28, 2003	19.49	19.59	19.32	19.42	362,624	-0.04(-0.19%)
Aug 27, 2003	19.28	19.49	19.17	19.46	583,091	+0.20(+1.01%)
Aug 26, 2003	18.99	19.27	18.90	19.27	361,420	+0.31(+1.62%)
Aug 25, 2003	19.12	19.12	18.93	18.96	521,890	-0.13(-0.70%)
Aug 22, 2003	19.37	19.42	19.07	19.09	560,924	-0.27(-1.39%)
Aug 21, 2003	19.32	19.44	19.29	19.36	696,817	+0.07(+0.39%)
Aug 20, 2003	19.39	19.39	19.28	19.29	1,214,130	-0.10(-0.51%)
Aug 19, 2003	19.53	19.53	19.37	19.39	608,149	-0.06(-0.32%)
Aug 18, 2003	19.35	19.51	19.35	19.45	333,711	+0.10(+0.49%)
Aug 15, 2003	19.30	19.42	19.17	19.35	311,544	+0.12(+0.60%)
Aug 14, 2003	19.15	19.32	19.03	19.24	510,325	+0.17(+0.91%)
Aug 13, 2003	19.38	19.38	19.01	19.06	447,438	-0.19(-0.99%)
Aug 12, 2003	19.20	19.30	19.09	19.25	556,586	+0.12(+0.63%)
Aug 11, 2003	19.05	19.20	19.05	19.13	591,042	+0.09(+0.46%)
Aug 08, 2003	19.00	19.09	18.90	19.05	819,700	+0.10(+0.53%)
Aug 07, 2003	18.90	18.95	18.84	18.95	514,421	+0.12(+0.66%)
Aug 06, 2003	18.95	18.95	18.78	18.82	943,547	-0.07(-0.37%)
Aug 05, 2003	18.97	18.97	18.89	18.89	573,212	-0.07(-0.39%)
Aug 04, 2003	18.97	18.97	18.82	18.97	765,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.