Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.64	28.82	28.43	28.70	2,130,210	+0.04(+0.13%)
Jan 28, 2005	28.84	28.91	28.33	28.66	1,347,133	-0.07(-0.26%)
Jan 27, 2005	29.16	29.16	28.56	28.73	1,745,177	-0.39(-1.33%)
Jan 26, 2005	29.57	29.87	28.87	29.12	1,911,912	-0.49(-1.67%)
Jan 25, 2005	29.99	30.42	29.42	29.61	1,853,844	-0.65(-2.14%)
Jan 24, 2005	30.23	30.47	30.15	30.26	1,050,527	+0.02(+0.08%)
Jan 21, 2005	30.29	30.43	30.01	30.23	1,133,895	-0.06(-0.19%)
Jan 20, 2005	30.37	30.46	30.19	30.29	1,352,915	-0.12(-0.40%)
Jan 19, 2005	30.40	30.72	30.18	30.41	1,131,967	+0.10(+0.31%)
Jan 18, 2005	29.92	30.32	29.70	30.32	1,093,416	+0.31(+1.04%)
Jan 14, 2005	29.67	30.05	29.67	30.01	878,732	+0.44(+1.47%)
Jan 13, 2005	29.35	30.05	29.35	29.57	1,535,794	+0.06(+0.21%)
Jan 12, 2005	29.72	29.74	29.09	29.51	1,909,502	-0.23(-0.78%)
Jan 11, 2005	29.97	30.09	29.56	29.74	1,020,409	-0.24(-0.80%)
Jan 10, 2005	29.89	30.06	29.84	29.98	1,303,039	-0.17(-0.56%)
Jan 07, 2005	30.26	30.38	30.04	30.15	879,214	+0.07(+0.23%)
Jan 06, 2005	29.78	30.40	29.78	30.08	1,310,027	+0.30(+1.00%)
Jan 05, 2005	31.07	31.07	29.45	29.78	2,991,835	-1.29(-4.14%)
Jan 04, 2005	31.54	31.85	31.03	31.07	2,294,053	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.