Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.30	51.30	50.20	50.78	5,996,682	-0.50(-0.97%)
Jan 30, 2007	51.92	52.23	50.99	51.28	4,635,092	-0.65(-1.25%)
Jan 29, 2007	51.24	51.92	51.22	51.92	2,420,791	+0.35(+0.68%)
Jan 26, 2007	52.19	52.27	51.19	51.58	2,921,479	-0.62(-1.18%)
Jan 25, 2007	52.00	52.39	51.51	52.19	3,780,936	+0.46(+0.89%)
Jan 24, 2007	51.05	51.79	51.02	51.73	1,686,627	+0.93(+1.82%)
Jan 23, 2007	50.66	51.21	50.64	50.81	1,297,739	+0.24(+0.48%)
Jan 22, 2007	50.84	51.02	50.46	50.56	1,987,810	-0.32(-0.63%)
Jan 19, 2007	49.84	51.04	49.74	50.88	3,693,954	+1.12(+2.25%)
Jan 18, 2007	50.40	50.48	49.66	49.76	9,473,544	-1.10(-2.16%)
Jan 17, 2007	52.13	52.40	50.67	50.86	4,530,762	-1.40(-2.68%)
Jan 16, 2007	51.05	52.31	51.02	52.26	2,867,989	+1.22(+2.40%)
Jan 12, 2007	50.84	51.31	50.79	51.04	1,633,137	+0.10(+0.20%)
Jan 11, 2007	50.63	51.40	50.57	50.94	2,187,314	+0.49(+0.98%)
Jan 10, 2007	49.77	50.47	49.49	50.45	3,069,420	+0.68(+1.38%)
Jan 09, 2007	49.39	49.94	48.94	49.76	3,150,619	+0.73(+1.49%)
Jan 08, 2007	48.77	49.50	48.26	49.03	4,344,751	-0.59(-1.18%)
Jan 05, 2007	50.41	50.53	49.49	49.62	3,216,398	-1.02(-2.01%)
Jan 04, 2007	50.80	50.84	50.37	50.63	4,610,997	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.