Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	37.54	37.93	37.10	37.74	3,656,835	+0.38(+1.02%)
Aug 30, 2011	36.82	37.56	36.30	37.36	3,231,533	+0.40(+1.08%)
Aug 29, 2011	36.51	37.00	36.30	36.96	2,992,806	+0.98(+2.74%)
Aug 26, 2011	35.13	36.02	34.42	35.98	3,296,145	+0.47(+1.31%)
Aug 25, 2011	35.91	36.53	35.10	35.51	4,315,765	-0.40(-1.10%)
Aug 24, 2011	35.37	36.02	34.76	35.91	3,583,343	+0.43(+1.23%)
Aug 23, 2011	34.65	35.47	34.29	35.47	3,502,012	+0.89(+2.57%)
Aug 22, 2011	35.54	35.54	34.03	34.58	3,842,988	-0.13(-0.38%)
Aug 19, 2011	35.02	35.73	34.59	34.72	3,741,553	-0.78(-2.19%)
Aug 18, 2011	36.30	36.49	35.08	35.49	5,519,726	-1.79(-4.80%)
Aug 17, 2011	37.26	37.70	36.95	37.28	2,846,055	+0.29(+0.77%)
Aug 16, 2011	37.01	37.49	36.65	37.00	2,796,975	-0.49(-1.30%)
Aug 15, 2011	36.59	37.51	36.47	37.48	2,956,312	+1.19(+3.28%)
Aug 12, 2011	36.07	36.96	35.79	36.29	3,469,799	+0.25(+0.69%)
Aug 11, 2011	34.28	36.78	33.97	36.04	6,693,787	+1.99(+5.84%)
Aug 10, 2011	34.22	35.69	33.58	34.05	7,357,645	-0.87(-2.49%)
Aug 09, 2011	34.47	34.97	32.13	34.92	8,257,741	+2.91(+9.08%)
Aug 08, 2011	34.47	34.59	32.01	32.01	8,312,987	-3.17(-9.01%)
Aug 05, 2011	36.78	36.80	34.95	35.19	7,087,758	-1.01(-2.80%)
Aug 04, 2011	37.38	37.57	36.12	36.20	5,093,852	-1.70(-4.49%)
Aug 03, 2011	38.18	38.23	36.85	37.90	4,580,099	-0.25(-0.66%)
Aug 02, 2011	40.05	40.09	38.10	38.16	4,092,254	-2.05(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.