Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.75	35.08	34.75	35.00	2,757,171	+0.27(+0.78%)
Nov 29, 2012	34.73	34.80	34.44	34.73	1,977,715	+0.17(+0.50%)
Nov 28, 2012	34.52	34.68	34.22	34.56	2,038,968	+0.22(+0.64%)
Nov 27, 2012	34.36	34.66	34.10	34.34	2,487,338	-0.21(-0.60%)
Nov 26, 2012	34.41	34.77	34.30	34.54	1,906,831	-0.08(-0.24%)
Nov 23, 2012	34.48	34.74	34.10	34.63	621,137	+0.33(+0.97%)
Nov 21, 2012	34.31	34.36	33.95	34.29	1,573,684	+0.05(+0.15%)
Nov 20, 2012	34.03	34.24	33.85	34.24	2,278,114	+0.19(+0.55%)
Nov 19, 2012	33.86	34.19	33.80	34.05	1,984,587	+0.52(+1.54%)
Nov 16, 2012	33.60	33.80	33.27	33.54	3,243,813	-0.02(-0.07%)
Nov 15, 2012	33.90	34.14	33.46	33.56	2,878,367	-0.31(-0.92%)
Nov 14, 2012	34.65	34.73	33.81	33.87	1,787,083	-0.72(-2.09%)
Nov 13, 2012	34.63	35.02	34.55	34.59	1,496,191	-0.25(-0.72%)
Nov 12, 2012	35.21	35.21	34.80	34.85	1,837,813	-0.56(-1.59%)
Nov 09, 2012	35.56	35.93	35.40	35.41	1,997,605	-0.30(-0.83%)
Nov 08, 2012	36.06	36.31	35.71	35.71	2,127,165	-0.43(-1.18%)
Nov 07, 2012	36.37	36.50	36.03	36.13	2,301,350	-0.36(-0.98%)
Nov 06, 2012	36.40	36.58	36.02	36.49	1,555,890	+0.22(+0.61%)
Nov 05, 2012	36.47	36.69	36.08	36.27	1,784,916	-0.48(-1.31%)
Nov 02, 2012	37.09	37.17	36.63	36.75	2,411,124	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.