Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.23	49.65	49.05	49.64	1,226,975	+0.30(+0.61%)
Apr 29, 2014	49.54	49.59	49.11	49.34	1,717,957	+0.02(+0.05%)
Apr 28, 2014	48.99	49.41	48.80	49.31	1,605,223	+0.57(+1.16%)
Apr 25, 2014	48.86	48.88	48.14	48.75	964,693	-0.13(-0.26%)
Apr 24, 2014	48.95	49.01	48.68	48.87	1,538,923	+0.00(+0.01%)
Apr 23, 2014	48.86	48.93	48.57	48.87	1,786,860	-0.10(-0.20%)
Apr 22, 2014	48.53	49.03	48.30	48.96	1,490,255	+0.33(+0.68%)
Apr 21, 2014	48.58	48.78	48.34	48.63	2,024,503	+0.00(+0.01%)
Apr 17, 2014	48.51	48.63	48.63	48.63	2,315,698	+0.12(+0.25%)
Apr 16, 2014	48.16	48.58	47.86	48.51	1,846,467	+0.52(+1.09%)
Apr 15, 2014	47.45	48.00	47.31	47.99	1,727,736	+0.71(+1.50%)
Apr 14, 2014	47.88	47.88	46.89	47.28	2,467,950	-0.21(-0.44%)
Apr 11, 2014	47.41	47.78	47.28	47.48	1,604,620	-0.07(-0.15%)
Apr 10, 2014	48.14	48.45	47.29	47.56	2,456,887	-0.48(-1.00%)
Apr 09, 2014	48.50	48.59	47.77	48.03	2,023,355	-0.47(-0.97%)
Apr 08, 2014	48.07	48.53	47.67	48.50	2,037,240	+0.45(+0.94%)
Apr 07, 2014	48.02	48.37	47.97	48.05	1,639,247	+0.08(+0.17%)
Apr 04, 2014	48.28	48.37	47.77	47.97	1,709,019	-0.01(-0.03%)
Apr 03, 2014	48.13	48.17	47.72	47.99	1,283,196	-0.02(-0.04%)
Apr 02, 2014	48.00	48.18	47.84	48.01	1,851,238	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.