Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.45	61.86	60.56	60.60	2,332,127	-1.15(-1.87%)
Jan 29, 2015	61.71	61.92	61.28	61.75	1,313,564	+0.05(+0.08%)
Jan 28, 2015	62.47	62.74	61.70	61.70	1,638,704	-0.65(-1.04%)
Jan 27, 2015	62.28	62.69	62.09	62.35	1,155,677	-0.26(-0.42%)
Jan 26, 2015	62.29	62.62	62.00	62.61	1,194,369	+0.25(+0.39%)
Jan 23, 2015	62.67	62.71	62.18	62.37	1,063,347	-0.21(-0.33%)
Jan 22, 2015	61.39	62.64	61.39	62.57	1,509,530	+1.24(+2.02%)
Jan 21, 2015	61.34	61.78	60.71	61.34	1,607,252	-0.51(-0.82%)
Jan 20, 2015	62.68	63.02	61.54	61.84	2,021,707	-0.51(-0.81%)
Jan 16, 2015	62.99	63.15	61.55	62.35	2,622,368	+0.13(+0.21%)
Jan 15, 2015	61.80	62.53	61.51	62.22	2,973,062	+0.65(+1.06%)
Jan 14, 2015	61.07	61.69	60.75	61.57	1,865,669	+0.26(+0.43%)
Jan 13, 2015	61.69	62.00	60.96	61.31	1,426,217	-0.13(-0.21%)
Jan 12, 2015	61.13	61.57	61.09	61.43	1,248,747	+0.40(+0.66%)
Jan 09, 2015	61.04	61.47	60.68	61.03	1,328,027	-0.01(-0.01%)
Jan 08, 2015	60.97	61.32	60.52	61.04	1,300,638	+0.21(+0.34%)
Jan 07, 2015	59.98	60.91	59.43	60.83	1,880,145	+1.26(+2.11%)
Jan 06, 2015	59.18	59.82	59.11	59.57	2,391,455	+0.48(+0.81%)
Jan 05, 2015	58.64	59.31	58.58	59.09	1,477,350	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.