Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.49	27.06	26.11	26.66	1,662,571	-0.35(-1.28%)
Jun 29, 2022	27.44	27.44	26.77	27.01	2,193,608	-0.48(-1.73%)
Jun 28, 2022	27.80	28.50	27.37	27.48	1,428,108	+0.07(+0.27%)
Jun 27, 2022	27.89	28.01	27.31	27.41	2,362,414	-0.46(-1.64%)
Jun 24, 2022	27.03	28.05	26.78	27.87	2,360,282	+1.23(+4.62%)
Jun 23, 2022	26.09	26.69	25.89	26.64	1,787,218	+0.43(+1.64%)
Jun 22, 2022	26.02	26.93	25.95	26.21	2,275,777	-0.16(-0.60%)
Jun 21, 2022	26.81	27.02	26.33	26.36	2,301,403	-0.16(-0.60%)
Jun 17, 2022	26.05	26.87	26.01	26.52	4,337,687	+0.54(+2.08%)
Jun 16, 2022	26.78	26.88	25.78	25.98	3,310,416	-1.48(-5.40%)
Jun 15, 2022	27.29	27.98	27.07	27.47	1,868,552	+0.46(+1.69%)
Jun 14, 2022	27.45	27.58	26.61	27.01	2,202,223	-0.26(-0.96%)
Jun 13, 2022	28.40	28.50	27.13	27.27	2,847,804	-1.90(-6.52%)
Jun 10, 2022	28.87	29.54	28.73	29.17	2,888,593	-0.21(-0.70%)
Jun 09, 2022	30.45	30.52	29.30	29.38	1,912,140	-1.17(-3.82%)
Jun 08, 2022	31.14	31.28	30.45	30.54	1,107,927	-0.92(-2.93%)
Jun 07, 2022	30.54	31.53	30.21	31.47	1,072,552	+0.58(+1.87%)
Jun 06, 2022	31.06	31.30	30.69	30.89	1,431,981	-0.02(-0.06%)
Jun 03, 2022	31.62	31.68	30.78	30.91	922,354	-0.88(-2.76%)
Jun 02, 2022	31.35	31.81	31.07	31.78	912,030	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.