Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.12	63.64	61.79	63.45	4,017,315	+1.19(+1.92%)
Jan 30, 2019	61.78	62.42	61.68	62.26	2,100,455	+0.25(+0.40%)
Jan 29, 2019	61.90	62.33	61.77	62.01	1,678,626	+0.25(+0.40%)
Jan 28, 2019	62.19	62.57	61.49	61.77	2,653,851	-0.29(-0.47%)
Jan 25, 2019	63.28	63.73	61.98	62.06	3,460,238	-1.40(-2.20%)
Jan 24, 2019	62.98	63.49	62.39	63.46	3,087,213	+0.56(+0.88%)
Jan 23, 2019	62.69	63.21	62.52	62.90	2,959,026	+0.20(+0.31%)
Jan 22, 2019	62.62	63.21	62.14	62.71	3,386,082	+0.19(+0.30%)
Jan 18, 2019	62.65	62.97	62.28	62.52	3,695,212	-0.42(-0.68%)
Jan 17, 2019	62.39	63.00	62.25	62.94	2,234,818	+0.53(+0.85%)
Jan 16, 2019	61.82	62.46	61.49	62.41	2,726,374	+0.48(+0.78%)
Jan 15, 2019	60.59	61.98	60.59	61.93	2,293,170	+1.09(+1.80%)
Jan 14, 2019	61.73	61.73	59.89	60.83	4,574,185	-1.21(-1.95%)
Jan 11, 2019	62.45	62.52	61.74	62.04	1,686,918	-0.51(-0.81%)
Jan 10, 2019	61.59	62.66	61.49	62.55	2,266,349	+1.02(+1.66%)
Jan 09, 2019	61.86	62.18	61.30	61.53	2,035,062	-0.49(-0.79%)
Jan 08, 2019	61.68	62.12	61.16	62.02	3,569,197	+0.38(+0.61%)
Jan 07, 2019	62.18	62.45	61.56	61.64	2,801,304	-0.91(-1.45%)
Jan 04, 2019	61.30	62.57	61.19	62.55	2,674,176	+1.00(+1.62%)
Jan 03, 2019	61.40	62.04	61.15	61.55	2,146,034	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.