Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.16	51.52	50.80	50.93	5,165,495	+0.18(+0.35%)
Jan 28, 2016	50.08	51.10	49.65	50.75	1,939,316	+0.60(+1.20%)
Jan 27, 2016	49.81	50.38	49.53	50.15	2,185,443	+0.25(+0.50%)
Jan 26, 2016	49.85	50.75	49.67	49.90	2,877,076	+0.13(+0.27%)
Jan 25, 2016	50.03	50.08	49.53	49.77	2,903,810	-0.12(-0.24%)
Jan 22, 2016	50.07	50.14	48.93	49.89	4,283,254	+0.21(+0.41%)
Jan 21, 2016	50.09	50.63	48.59	49.68	6,247,942	-0.41(-0.82%)
Jan 20, 2016	50.39	50.68	49.71	50.09	4,630,490	-0.60(-1.19%)
Jan 19, 2016	49.91	50.83	49.65	50.69	4,593,711	+1.02(+2.05%)
Jan 15, 2016	48.81	49.67	49.67	49.67	5,230,072	+0.04(+0.09%)
Jan 14, 2016	48.85	49.90	48.50	49.63	5,290,316	+0.69(+1.41%)
Jan 13, 2016	48.21	49.17	48.14	48.94	4,380,252	+0.87(+1.80%)
Jan 12, 2016	48.70	48.95	47.79	48.07	4,278,466	-0.59(-1.22%)
Jan 11, 2016	48.87	49.50	48.57	48.67	5,832,088	-0.09(-0.18%)
Jan 08, 2016	48.31	49.03	48.23	48.76	7,444,644	+0.52(+1.08%)
Jan 07, 2016	47.37	48.41	47.34	48.23	4,595,263	+0.37(+0.77%)
Jan 06, 2016	47.30	48.05	47.12	47.87	2,290,299	+0.23(+0.48%)
Jan 05, 2016	47.30	47.83	46.66	47.64	2,066,407	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.