Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.33	28.93	28.33	28.72	3,825,440	+0.21(+0.73%)
Nov 29, 2010	28.50	28.62	28.21	28.51	3,332,187	-0.09(-0.33%)
Nov 26, 2010	28.63	28.79	28.50	28.61	2,023,667	-0.09(-0.31%)
Nov 24, 2010	28.77	28.70	28.70	28.70	2,185,968	+0.05(+0.19%)
Nov 23, 2010	28.73	28.77	28.54	28.64	3,527,361	-0.27(-0.94%)
Nov 22, 2010	28.92	28.93	28.66	28.92	2,620,188	+0.04(+0.14%)
Nov 19, 2010	29.02	29.08	28.74	28.87	1,975,990	-0.13(-0.45%)
Nov 18, 2010	29.04	29.07	28.84	29.00	1,952,025	+0.16(+0.56%)
Nov 17, 2010	28.84	28.94	28.74	28.84	2,214,541	-0.05(-0.16%)
Nov 16, 2010	29.13	29.16	28.74	28.89	3,650,386	-0.33(-1.12%)
Nov 15, 2010	29.24	29.44	29.15	29.22	2,969,831	+0.04(+0.13%)
Nov 12, 2010	29.28	29.29	29.05	29.18	3,759,056	-0.20(-0.68%)
Nov 11, 2010	29.14	29.38	29.13	29.38	3,405,393	-0.01(-0.02%)
Nov 10, 2010	29.67	29.67	29.29	29.38	3,518,420	-0.31(-1.03%)
Nov 09, 2010	29.72	29.93	29.63	29.69	3,544,190	-0.04(-0.14%)
Nov 08, 2010	29.88	29.91	29.53	29.73	4,087,404	-0.19(-0.63%)
Nov 05, 2010	29.87	29.94	29.69	29.92	4,294,805	+0.07(+0.24%)
Nov 04, 2010	29.83	29.91	29.68	29.85	5,368,454	+0.23(+0.77%)
Nov 03, 2010	29.77	29.84	29.46	29.62	3,419,960	-0.14(-0.47%)
Nov 02, 2010	29.28	29.84	29.28	29.76	3,242,345	+0.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.