Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.01	22.11	21.91	21.98	1,191,524	+0.11(+0.49%)
Feb 27, 2003	21.82	22.17	21.82	21.88	1,062,188	+0.15(+0.70%)
Feb 26, 2003	22.15	22.17	21.71	21.72	822,499	-0.42(-1.91%)
Feb 25, 2003	22.09	22.40	21.91	22.15	1,299,570	+0.05(+0.20%)
Feb 24, 2003	22.16	22.37	22.00	22.10	1,696,804	-0.06(-0.25%)
Feb 21, 2003	21.98	22.27	21.81	22.16	1,553,098	+0.30(+1.39%)
Feb 20, 2003	22.01	22.20	21.78	21.85	1,137,945	-0.04(-0.18%)
Feb 19, 2003	22.12	22.22	21.78	21.89	1,186,911	-0.23(-1.02%)
Feb 18, 2003	22.09	22.21	21.93	22.12	1,192,056	+0.12(+0.54%)
Feb 14, 2003	21.53	22.01	21.53	22.00	1,954,590	+0.50(+2.33%)
Feb 13, 2003	20.86	21.64	20.60	21.50	1,897,462	+0.64(+3.08%)
Feb 12, 2003	21.39	21.41	20.70	20.86	1,881,672	-0.45(-2.12%)
Feb 11, 2003	22.01	22.01	21.22	21.31	1,436,181	-0.57(-2.60%)
Feb 10, 2003	21.84	22.01	21.73	21.88	1,562,501	-0.23(-1.02%)
Feb 07, 2003	22.51	22.57	22.08	22.10	1,988,476	-0.41(-1.83%)
Feb 06, 2003	22.15	22.53	22.15	22.51	1,352,618	+0.26(+1.19%)
Feb 05, 2003	22.55	22.63	22.25	22.25	1,212,282	-0.25(-1.10%)
Feb 04, 2003	22.57	22.60	22.43	22.50	1,283,248	-0.15(-0.67%)
Feb 03, 2003	22.50	22.65	22.38	22.65	1,656,531	+0.15(+0.65%)
Jan 31, 2003	22.43	22.65	22.30	22.50	1,571,371	+0.07(+0.30%)
Jan 30, 2003	22.49	22.55	22.27	22.43	1,574,033	+0.02(+0.08%)
Jan 29, 2003	22.57	22.64	22.21	22.42	1,481,776	-0.16(-0.70%)
Jan 28, 2003	22.20	22.63	22.15	22.57	3,220,629	+0.50(+2.27%)
Jan 27, 2003	22.56	22.61	22.03	22.07	2,240,584	-0.72(-3.17%)
Jan 24, 2003	23.02	23.05	22.71	22.79	1,463,680	-0.50(-2.13%)
Jan 23, 2003	23.05	23.39	23.05	23.29	1,354,392	+0.29(+1.25%)
Jan 22, 2003	23.11	23.25	22.70	23.00	1,943,412	-0.25(-1.07%)
Jan 21, 2003	23.39	23.66	23.06	23.25	2,392,629	-0.20(-0.87%)
Jan 17, 2003	23.34	23.49	23.28	23.45	1,685,982	-0.06(-0.26%)
Jan 16, 2003	23.25	23.84	22.74	23.52	5,591,082	+0.32(+1.36%)
Jan 15, 2003	23.39	23.53	23.09	23.20	2,948,118	-0.48(-2.05%)
Jan 14, 2003	23.93	23.93	23.36	23.68	3,546,364	-0.24(-1.01%)
Jan 13, 2003	24.73	24.73	23.93	23.93	3,321,224	-0.80(-3.24%)
Jan 10, 2003	24.81	24.81	24.38	24.73	1,638,435	-0.08(-0.34%)
Jan 09, 2003	25.14	25.14	24.70	24.81	1,598,161	-0.19(-0.77%)
Jan 08, 2003	25.14	25.23	24.92	25.00	1,077,268	-0.14(-0.54%)
Jan 07, 2003	25.93	25.93	24.89	25.14	2,374,710	-0.78(-3.02%)
Jan 06, 2003	24.78	25.94	24.73	25.92	2,571,110	+1.21(+4.90%)
Jan 03, 2003	24.39	24.71	24.38	24.71	1,153,202	+0.33(+1.36%)
Jan 02, 2003	24.21	24.38	24.16	24.38	1,203,943	+0.24(+1.00%)
Dec 31, 2002	24.10	24.22	23.97	24.14	1,165,089	-0.10(-0.42%)
Dec 30, 2002	23.96	24.34	23.91	24.24	700,260	+0.28(+1.15%)
Dec 27, 2002	24.10	24.33	23.84	23.96	467,490	-0.20(-0.84%)
Dec 26, 2002	24.14	24.40	24.11	24.16	505,812	-0.02(-0.07%)
Dec 24, 2002	24.16	24.25	24.03	24.18	363,525	+0.16(+0.66%)
Dec 23, 2002	24.41	24.43	23.95	24.02	986,077	-0.34(-1.41%)
Dec 20, 2002	24.38	24.43	24.24	24.37	2,124,377	+0.16(+0.68%)
Dec 19, 2002	24.18	24.29	24.04	24.20	1,042,495	-0.09(-0.37%)
Dec 18, 2002	24.24	24.29	24.09	24.29	1,500,050	+0.14(+0.58%)
Dec 17, 2002	23.98	24.21	23.98	24.15	1,151,428	+0.25(+1.06%)
Dec 16, 2002	24.07	24.07	23.59	23.90	1,461,019	+0.04(+0.17%)
Dec 13, 2002	23.54	23.94	23.54	23.86	1,927,090	+0.32(+1.37%)
Dec 12, 2002	23.39	23.64	23.23	23.54	987,141	+0.21(+0.92%)
Dec 11, 2002	23.12	23.39	22.97	23.32	1,033,447	+0.17(+0.73%)
Dec 10, 2002	22.78	23.15	22.67	23.15	1,029,721	+0.32(+1.38%)
Dec 09, 2002	22.55	23.10	22.55	22.84	1,726,433	+0.39(+1.76%)
Dec 06, 2002	22.33	22.62	22.28	22.44	1,402,294	+0.11(+0.50%)
Dec 05, 2002	22.79	22.77	22.26	22.33	1,074,785	-0.09(-0.40%)
Dec 04, 2002	22.79	22.87	22.42	22.42	1,633,822	-0.24(-1.04%)
Dec 03, 2002	22.09	22.66	22.09	22.66	1,531,453	+0.57(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.