Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.51	41.60	41.39	41.60	1,797,314	+0.01(+0.03%)
Apr 29, 2013	41.21	41.71	41.10	41.59	1,608,420	+0.52(+1.26%)
Apr 26, 2013	41.11	41.20	41.03	41.07	1,406,807	-0.10(-0.24%)
Apr 25, 2013	41.06	41.21	40.89	41.17	1,806,662	+0.14(+0.35%)
Apr 24, 2013	40.92	41.18	40.66	41.03	1,647,968	+0.18(+0.43%)
Apr 23, 2013	40.83	40.90	40.52	40.85	1,532,259	+0.09(+0.21%)
Apr 22, 2013	40.82	40.92	40.60	40.77	1,465,378	-0.07(-0.18%)
Apr 19, 2013	40.28	40.88	40.22	40.84	2,187,037	+0.68(+1.69%)
Apr 18, 2013	40.25	40.36	39.96	40.16	2,229,802	+0.07(+0.16%)
Apr 17, 2013	40.12	40.24	39.88	40.09	2,398,656	-0.12(-0.31%)
Apr 16, 2013	40.13	40.29	39.77	40.22	2,013,933	+0.17(+0.42%)
Apr 15, 2013	40.42	40.60	40.05	40.05	2,145,826	-0.42(-1.03%)
Apr 12, 2013	40.29	40.60	40.25	40.47	2,015,634	+0.12(+0.29%)
Apr 11, 2013	40.39	40.51	40.27	40.35	1,597,303	-0.03(-0.06%)
Apr 10, 2013	40.14	40.43	40.14	40.38	1,985,682	+0.18(+0.46%)
Apr 09, 2013	40.17	40.37	39.97	40.19	2,527,797	+0.01(+0.02%)
Apr 08, 2013	40.00	40.19	39.81	40.19	1,574,145	+0.11(+0.28%)
Apr 05, 2013	39.81	40.09	39.78	40.07	1,566,526	+0.05(+0.13%)
Apr 04, 2013	39.72	40.05	39.68	40.02	2,028,222	+0.36(+0.91%)
Apr 03, 2013	39.56	39.83	39.56	39.66	2,207,882	+0.11(+0.28%)
Apr 02, 2013	39.72	40.02	39.51	39.55	2,581,062	-0.13(-0.33%)
Apr 01, 2013	39.83	39.87	39.63	39.68	1,809,497	-0.21(-0.52%)
Mar 28, 2013	39.36	39.96	39.25	39.89	3,303,490	+0.60(+1.53%)
Mar 27, 2013	38.87	39.34	38.73	39.29	2,351,820	+0.29(+0.75%)
Mar 26, 2013	38.75	39.02	38.70	39.00	1,791,992	+0.37(+0.95%)
Mar 25, 2013	38.72	38.88	38.47	38.63	2,249,890	+0.01(+0.02%)
Mar 22, 2013	38.51	38.79	38.47	38.62	1,375,421	+0.12(+0.31%)
Mar 21, 2013	38.58	38.67	38.42	38.51	1,544,386	-0.16(-0.42%)
Mar 20, 2013	38.66	38.73	38.52	38.67	1,258,026	+0.13(+0.34%)
Mar 19, 2013	38.42	38.58	38.30	38.54	1,559,228	+0.19(+0.49%)
Mar 18, 2013	38.41	38.59	38.32	38.35	1,836,293	-0.33(-0.84%)
Mar 15, 2013	38.39	38.68	38.30	38.68	4,353,838	+0.24(+0.63%)
Mar 14, 2013	38.43	38.45	38.24	38.43	2,207,753	+0.02(+0.05%)
Mar 13, 2013	38.49	38.56	38.37	38.41	1,618,753	-0.07(-0.17%)
Mar 12, 2013	38.62	38.65	38.32	38.48	1,783,178	-0.12(-0.30%)
Mar 11, 2013	38.51	38.60	38.40	38.60	1,359,681	+0.07(+0.17%)
Mar 08, 2013	38.58	38.63	38.13	38.53	1,934,729	-0.02(-0.05%)
Mar 07, 2013	38.76	38.92	38.55	38.55	1,818,080	-0.18(-0.46%)
Mar 06, 2013	38.94	39.08	38.73	38.73	2,125,774	-0.22(-0.55%)
Mar 05, 2013	38.89	39.15	38.83	38.94	2,253,877	+0.12(+0.30%)
Mar 04, 2013	38.56	38.87	38.43	38.83	2,071,410	+0.25(+0.64%)
Mar 01, 2013	38.53	38.59	38.27	38.58	2,052,565	+0.01(+0.03%)
Feb 28, 2013	38.42	38.70	38.32	38.56	2,574,194	+0.28(+0.73%)
Feb 27, 2013	38.03	38.38	38.02	38.28	1,844,022	+0.23(+0.60%)
Feb 26, 2013	38.05	38.38	37.96	38.05	2,596,827	+0.18(+0.48%)
Feb 25, 2013	38.30	38.56	37.86	37.87	3,552,840	-0.35(-0.92%)
Feb 22, 2013	37.62	38.23	37.59	38.22	3,810,918	+0.71(+1.88%)
Feb 21, 2013	37.29	37.56	37.29	37.52	2,611,565	+0.14(+0.37%)
Feb 20, 2013	37.26	37.64	37.19	37.38	2,088,719	+0.12(+0.33%)
Feb 19, 2013	37.03	37.32	37.00	37.26	1,987,402	+0.27(+0.74%)
Feb 15, 2013	36.93	37.08	36.80	36.98	2,603,247	+0.14(+0.39%)
Feb 14, 2013	36.90	37.10	36.77	36.84	2,384,794	-0.17(-0.46%)
Feb 13, 2013	36.98	37.12	36.91	37.01	1,826,055	+0.04(+0.11%)
Feb 12, 2013	37.07	37.07	36.79	36.97	2,399,080	-0.02(-0.05%)
Feb 11, 2013	36.97	37.09	36.92	36.99	1,293,551	+0.04(+0.10%)
Feb 08, 2013	36.93	36.99	36.77	36.95	2,294,298	+0.04(+0.11%)
Feb 07, 2013	36.82	37.04	36.67	36.91	2,810,242	+0.17(+0.46%)
Feb 06, 2013	36.65	36.80	36.49	36.75	2,236,106	-0.02(-0.05%)
Feb 04, 2013	36.76	36.87	36.73	36.77	2,053,466	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.