Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.26	43.79	43.11	43.41	3,421,898	+0.15(+0.35%)
Mar 30, 2015	42.59	43.31	42.53	43.26	4,069,006	+0.70(+1.66%)
Mar 27, 2015	42.30	43.12	42.27	42.55	6,685,240	+0.71(+1.70%)
Mar 26, 2015	43.12	43.36	41.73	41.84	8,280,564	-1.27(-2.94%)
Mar 25, 2015	43.42	43.76	43.09	43.11	3,084,094	-0.21(-0.49%)
Mar 24, 2015	43.68	44.05	43.22	43.32	2,431,416	-0.46(-1.06%)
Mar 23, 2015	43.74	44.15	43.65	43.78	2,161,743	+0.04(+0.10%)
Mar 20, 2015	43.56	43.96	43.29	43.74	5,897,138	+0.45(+1.04%)
Mar 19, 2015	43.98	44.12	43.20	43.29	5,293,473	-0.89(-2.01%)
Mar 18, 2015	43.54	44.60	43.16	44.18	5,984,879	+0.65(+1.50%)
Mar 17, 2015	43.97	44.08	43.43	43.53	2,369,962	-0.39(-0.89%)
Mar 16, 2015	43.60	44.25	43.60	43.92	3,651,461	+0.63(+1.45%)
Mar 13, 2015	43.68	43.68	42.89	43.29	3,217,105	-0.40(-0.91%)
Mar 12, 2015	42.70	43.88	42.70	43.69	3,890,442	+1.20(+2.81%)
Mar 11, 2015	42.87	42.92	42.35	42.50	2,821,348	-0.26(-0.60%)
Mar 10, 2015	42.94	43.45	42.75	42.75	3,541,903	-0.24(-0.56%)
Mar 09, 2015	42.70	43.14	42.70	42.99	2,218,269	+0.31(+0.73%)
Mar 06, 2015	43.68	43.68	42.46	42.68	5,109,312	-1.67(-3.75%)
Mar 05, 2015	44.18	44.47	43.98	44.35	1,665,598	+0.32(+0.73%)
Mar 04, 2015	44.20	44.24	43.90	44.03	1,772,257	-0.21(-0.48%)
Mar 03, 2015	44.00	44.35	43.63	44.24	2,465,840	+0.25(+0.57%)
Mar 02, 2015	44.87	44.88	43.77	43.99	3,600,019	-0.94(-2.09%)
Feb 27, 2015	44.89	45.14	44.68	44.93	2,297,498	+0.06(+0.13%)
Feb 26, 2015	45.41	45.61	44.83	44.87	2,575,857	-0.52(-1.14%)
Feb 25, 2015	46.51	46.52	45.33	45.39	2,781,412	-1.05(-2.25%)
Feb 24, 2015	45.80	46.97	45.76	46.44	4,568,445	+0.70(+1.54%)
Feb 23, 2015	45.58	45.75	45.18	45.73	3,795,482	+0.37(+0.82%)
Feb 20, 2015	45.66	46.10	44.39	45.36	7,215,836	-0.75(-1.62%)
Feb 19, 2015	46.57	46.68	45.81	46.11	3,558,560	-0.43(-0.93%)
Feb 18, 2015	45.65	46.65	45.41	46.55	3,269,365	+1.13(+2.49%)
Feb 17, 2015	45.34	46.08	44.97	45.41	5,136,038	-0.07(-0.16%)
Feb 13, 2015	46.22	45.48	45.48	45.48	4,781,946	-0.74(-1.60%)
Feb 12, 2015	46.51	46.61	46.05	46.23	4,399,947	-0.23(-0.50%)
Feb 11, 2015	46.94	46.99	46.23	46.46	4,242,996	-0.75(-1.58%)
Feb 10, 2015	46.45	47.31	46.44	47.20	3,324,208	+0.68(+1.45%)
Feb 09, 2015	47.04	47.32	46.38	46.53	4,048,932	-0.51(-1.09%)
Feb 06, 2015	48.23	48.32	46.89	47.04	5,735,301	-1.44(-2.96%)
Feb 05, 2015	48.35	48.55	47.87	48.48	2,113,918	+0.41(+0.85%)
Feb 04, 2015	48.50	48.80	47.97	48.07	3,340,150	-0.54(-1.10%)
Feb 03, 2015	48.83	48.95	48.37	48.61	4,369,095	-0.33(-0.68%)
Feb 02, 2015	48.81	49.10	48.09	48.94	3,805,085	+0.13(+0.26%)
Jan 30, 2015	50.13	50.18	48.77	48.81	7,643,158	-1.49(-2.97%)
Jan 29, 2015	49.87	50.40	49.42	50.30	2,982,762	+0.39(+0.78%)
Jan 28, 2015	49.97	50.90	49.77	49.92	3,412,485	-0.02(-0.04%)
Jan 27, 2015	49.59	50.14	49.51	49.94	2,478,951	+0.33(+0.67%)
Jan 26, 2015	49.57	49.62	49.07	49.61	2,050,818	+0.03(+0.06%)
Jan 23, 2015	49.53	49.79	49.40	49.58	2,004,477	+0.23(+0.46%)
Jan 22, 2015	49.78	49.99	49.13	49.35	2,825,621	-0.28(-0.57%)
Jan 21, 2015	49.22	49.75	48.88	49.64	3,193,561	+0.32(+0.66%)
Jan 20, 2015	48.79	49.35	48.71	49.31	3,687,500	+0.63(+1.29%)
Jan 16, 2015	48.33	48.72	48.28	48.68	2,726,001	+0.51(+1.07%)
Jan 15, 2015	47.55	48.29	47.40	48.17	2,556,341	+0.62(+1.30%)
Jan 14, 2015	46.75	47.58	46.64	47.55	3,380,325	+0.51(+1.08%)
Jan 13, 2015	47.07	47.75	46.73	47.04	3,598,862	-0.09(-0.19%)
Jan 12, 2015	47.40	47.47	46.82	47.13	2,027,217	-0.16(-0.34%)
Jan 09, 2015	47.63	47.66	46.96	47.30	1,923,632	-0.25(-0.52%)
Jan 08, 2015	47.39	47.75	47.25	47.54	2,875,077	+0.30(+0.63%)
Jan 07, 2015	46.69	47.44	46.32	47.25	3,085,009	+0.69(+1.48%)
Jan 06, 2015	46.32	47.23	46.27	46.56	4,547,115	+0.26(+0.56%)
Jan 05, 2015	46.67	46.82	46.05	46.30	3,498,719	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.