Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.03	10.16	10.01	10.14	3,909,739	+0.11(+1.11%)
Apr 29, 2004	10.08	10.26	9.943	10.03	6,711,218	+0.06(+0.58%)
Apr 28, 2004	10.06	10.08	9.953	9.975	4,167,321	-0.14(-1.36%)
Apr 27, 2004	10.14	10.14	10.06	10.11	2,052,832	-0.03(-0.31%)
Apr 26, 2004	10.14	10.18	10.08	10.14	1,639,386	+0.00(+0.03%)
Apr 23, 2004	10.02	10.21	10.02	10.14	2,325,124	+0.07(+0.70%)
Apr 22, 2004	9.921	10.12	9.905	10.07	1,718,257	+0.10(+1.03%)
Apr 21, 2004	9.969	9.981	9.863	9.969	2,068,794	-0.02(-0.16%)
Apr 20, 2004	9.953	10.05	9.905	9.985	2,363,620	+0.03(+0.29%)
Apr 19, 2004	9.991	10.01	9.940	9.956	2,027,793	-0.04(-0.35%)
Apr 16, 2004	10.02	10.02	9.918	9.991	3,436,514	+0.01(+0.10%)
Apr 15, 2004	10.00	10.06	9.908	9.981	2,728,867	-0.02(-0.19%)
Apr 14, 2004	10.05	10.08	9.921	10.00	3,898,472	+0.06(+0.64%)
Apr 13, 2004	10.12	10.14	9.879	9.937	2,326,063	-0.20(-1.96%)
Apr 12, 2004	10.27	10.32	10.12	10.13	1,883,823	-0.12(-1.21%)
Apr 08, 2004	10.29	10.35	10.26	10.26	1,861,914	-0.03(-0.25%)
Apr 07, 2004	10.26	10.34	10.21	10.29	2,608,370	+0.03(+0.28%)
Apr 06, 2004	10.26	10.28	10.15	10.26	2,198,367	-0.00(-0.03%)
Apr 05, 2004	10.22	10.27	10.19	10.26	2,010,892	+0.00(+0.00%)
Apr 02, 2004	10.23	10.32	10.17	10.26	1,852,212	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.