Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.46	70.49	69.81	69.98	4,669,303	-0.07(-0.10%)
Feb 28, 2024	70.23	70.92	69.94	70.05	3,388,793	-0.39(-0.55%)
Feb 27, 2024	70.91	70.96	69.70	70.44	2,658,630	+0.15(+0.21%)
Feb 26, 2024	70.90	71.10	69.98	70.29	3,211,797	-1.05(-1.47%)
Feb 23, 2024	70.78	71.69	70.51	71.34	3,387,335	+0.64(+0.91%)
Feb 22, 2024	70.73	71.11	70.09	70.70	2,147,404	-0.63(-0.89%)
Feb 21, 2024	70.30	71.45	69.94	71.33	2,585,256	+1.29(+1.84%)
Feb 20, 2024	69.81	70.93	69.60	70.04	3,151,053	+0.17(+0.24%)
Feb 16, 2024	69.69	70.31	69.13	69.88	2,294,459	-0.01(-0.01%)
Feb 15, 2024	69.09	70.24	68.98	69.89	2,761,284	+1.03(+1.50%)
Feb 14, 2024	68.89	69.18	68.53	68.85	2,607,106	+0.11(+0.16%)
Feb 13, 2024	69.77	70.01	67.81	68.75	3,147,628	-1.33(-1.90%)
Feb 12, 2024	69.11	70.33	68.97	70.07	2,609,555	+1.01(+1.46%)
Feb 09, 2024	68.94	69.42	68.68	69.06	1,647,213	-0.17(-0.24%)
Feb 08, 2024	69.19	69.42	68.57	69.23	1,813,909	-0.21(-0.30%)
Feb 07, 2024	69.47	69.62	68.99	69.44	2,054,779	+0.29(+0.42%)
Feb 06, 2024	69.25	69.61	68.97	69.15	2,645,713	-0.29(-0.41%)
Feb 05, 2024	70.11	70.22	69.29	69.44	2,288,126	-1.28(-1.81%)
Feb 02, 2024	70.94	71.45	69.70	70.72	2,393,214	-1.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.