Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.802	6.869	6.765	6.847	1,036,253	+0.07(+0.98%)
Jan 30, 2012	6.728	6.795	6.728	6.780	2,332,679	+0.03(+0.44%)
Jan 27, 2012	6.721	6.773	6.706	6.750	7,075,508	-0.27(-3.79%)
Jan 26, 2012	6.994	7.098	6.987	7.017	344,535	+0.05(+0.74%)
Jan 25, 2012	6.957	6.980	6.928	6.965	252,058	+0.01(+0.21%)
Jan 24, 2012	6.921	6.965	6.913	6.950	306,144	+0.00(+0.00%)
Jan 23, 2012	6.943	6.994	6.943	6.950	200,306	+0.00(+0.00%)
Jan 20, 2012	6.935	6.950	6.913	6.950	285,390	+0.02(+0.32%)
Jan 19, 2012	6.928	6.965	6.861	6.928	319,136	+0.02(+0.32%)
Jan 18, 2012	6.861	6.906	6.839	6.906	194,558	+0.07(+0.97%)
Jan 17, 2012	6.824	6.876	6.817	6.839	225,896	+0.04(+0.65%)
Jan 13, 2012	6.795	6.824	6.765	6.795	178,713	+0.00(+0.00%)
Jan 12, 2012	6.824	6.839	6.795	6.795	187,245	-0.02(-0.33%)
Jan 11, 2012	6.847	6.854	6.795	6.817	259,584	-0.04(-0.54%)
Jan 10, 2012	6.869	6.891	6.824	6.854	205,639	+0.03(+0.43%)
Jan 09, 2012	6.861	6.891	6.824	6.824	332,959	-0.01(-0.11%)
Jan 06, 2012	6.736	6.861	6.721	6.832	236,995	+0.10(+1.54%)
Jan 05, 2012	6.728	6.780	6.691	6.728	206,656	-0.01(-0.22%)
Jan 04, 2012	6.758	6.795	6.736	6.743	179,568	-0.01(-0.11%)
Dec 30, 2011	6.780	6.861	6.750	6.750	211,989	-0.04(-0.65%)
Dec 29, 2011	6.817	6.839	6.765	6.795	186,474	-0.01(-0.22%)
Dec 28, 2011	6.972	6.972	6.795	6.810	232,056	-0.08(-1.18%)
Dec 27, 2011	6.905	6.927	6.891	6.891	436,428	-0.01(-0.10%)
Dec 23, 2011	6.884	6.905	6.862	6.898	245,686	+0.09(+1.26%)
Dec 21, 2011	6.783	6.834	6.769	6.812	265,194	+0.04(+0.53%)
Dec 20, 2011	6.769	6.798	6.747	6.776	352,858	+0.07(+1.07%)
Dec 19, 2011	6.826	6.869	6.690	6.704	413,510	-0.11(-1.68%)
Dec 16, 2011	6.719	6.834	6.697	6.819	744,972	+0.11(+1.71%)
Dec 15, 2011	6.733	6.740	6.647	6.704	274,158	+0.01(+0.21%)
Dec 14, 2011	6.647	6.690	6.611	6.690	381,583	+0.04(+0.65%)
Dec 13, 2011	6.704	6.733	6.640	6.647	282,252	-0.06(-0.86%)
Dec 12, 2011	6.654	6.722	6.640	6.704	298,567	+0.03(+0.43%)
Dec 09, 2011	6.589	6.697	6.582	6.676	345,949	+0.13(+1.97%)
Dec 08, 2011	6.654	6.654	6.532	6.546	259,949	-0.13(-1.94%)
Dec 07, 2011	6.640	6.697	6.597	6.676	350,175	+0.01(+0.11%)
Dec 06, 2011	6.589	6.690	6.532	6.668	355,659	+0.09(+1.42%)
Dec 05, 2011	6.475	6.611	6.467	6.575	356,145	+0.14(+2.12%)
Dec 02, 2011	6.439	6.489	6.403	6.439	194,135	+0.04(+0.56%)
Dec 01, 2011	6.367	6.432	6.317	6.403	372,410	+0.01(+0.22%)
Nov 30, 2011	6.281	6.388	6.202	6.388	1,662,133	+0.22(+3.49%)
Nov 29, 2011	6.216	6.220	6.159	6.173	380,986	-0.04(-0.69%)
Nov 28, 2011	6.152	6.216	6.101	6.216	331,686	+0.21(+3.46%)
Nov 25, 2011	6.044	6.166	5.994	6.008	162,025	-0.03(-0.48%)
Nov 23, 2011	6.188	6.209	6.037	6.037	332,983	-0.17(-2.77%)
Nov 22, 2011	6.288	6.388	6.195	6.209	340,079	-0.10(-1.59%)
Nov 21, 2011	6.324	6.331	6.245	6.310	309,846	-0.07(-1.12%)
Nov 18, 2011	6.281	6.388	6.252	6.381	334,125	+0.10(+1.60%)
Nov 17, 2011	6.274	6.342	6.220	6.281	256,011	+0.02(+0.34%)
Nov 16, 2011	6.353	6.388	6.252	6.259	276,830	-0.09(-1.47%)
Nov 15, 2011	6.252	6.360	6.195	6.353	278,493	+0.08(+1.26%)
Nov 14, 2011	6.295	6.345	6.209	6.274	304,823	-0.08(-1.24%)
Nov 11, 2011	6.266	6.353	6.259	6.353	322,161	+0.11(+1.84%)
Nov 10, 2011	6.288	6.288	6.173	6.238	255,143	+0.08(+1.28%)
Nov 09, 2011	6.209	6.302	6.159	6.159	313,721	-0.11(-1.83%)
Nov 08, 2011	6.274	6.310	6.173	6.274	324,273	+0.09(+1.39%)
Nov 07, 2011	6.173	6.251	6.101	6.188	266,312	+0.06(+1.06%)
Nov 04, 2011	6.173	6.216	6.101	6.123	190,504	-0.08(-1.27%)
Nov 03, 2011	6.116	6.238	6.080	6.202	261,642	+0.10(+1.65%)
Nov 02, 2011	6.137	6.152	6.065	6.101	297,217	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.