Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.200	5.259	5.200	5.259	13,452	-0.01(-0.11%)
Apr 29, 2008	5.242	5.283	5.242	5.265	8,968	+0.01(+0.22%)
Apr 28, 2008	5.301	5.330	5.177	5.254	12,691	-0.05(-1.00%)
Apr 25, 2008	5.236	5.336	5.224	5.307	26,895	+0.08(+1.58%)
Apr 24, 2008	5.200	5.271	5.171	5.224	272,557	+0.01(+0.23%)
Apr 23, 2008	5.200	5.218	5.177	5.212	17,768	+0.00(+0.00%)
Apr 22, 2008	5.224	5.248	5.200	5.212	20,983	+0.00(+0.00%)
Apr 21, 2008	5.171	5.295	5.171	5.212	14,722	+0.05(+1.03%)
Apr 18, 2008	5.165	5.194	5.141	5.159	30,559	+0.01(+0.11%)
Apr 17, 2008	5.313	5.313	5.112	5.153	44,335	-0.04(-0.68%)
Apr 16, 2008	5.277	5.277	5.112	5.189	28,259	-0.10(-1.90%)
Apr 15, 2008	5.372	5.372	5.259	5.289	12,183	-0.02(-0.44%)
Apr 14, 2008	5.324	5.336	5.301	5.313	18,106	-0.01(-0.11%)
Apr 11, 2008	5.324	5.324	5.307	5.319	2,538	-0.01(-0.11%)
Apr 10, 2008	5.904	5.904	5.289	5.324	32,828	-0.07(-1.31%)
Apr 09, 2008	5.431	5.437	5.378	5.395	4,568	-0.04(-0.76%)
Apr 08, 2008	5.425	5.443	5.419	5.437	3,722	+0.01(+0.11%)
Apr 07, 2008	5.419	5.437	5.419	5.431	5,415	-0.02(-0.33%)
Apr 04, 2008	5.472	5.514	5.431	5.449	23,521	-0.07(-1.28%)
Apr 03, 2008	5.561	5.561	5.519	5.519	6,091	-0.05(-0.95%)
Apr 02, 2008	5.584	5.584	5.519	5.573	17,429	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.