Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.478	2.508	2.472	2.508	5,191	+0.03(+1.20%)
Nov 27, 2002	2.478	2.496	2.466	2.478	29,473	-0.02(-0.95%)
Nov 26, 2002	2.508	2.508	2.472	2.502	21,769	-0.01(-0.24%)
Nov 25, 2002	2.508	2.508	2.460	2.508	25,119	-0.03(-1.18%)
Nov 22, 2002	2.592	2.598	2.538	2.538	10,382	-0.02(-0.70%)
Nov 21, 2002	2.508	2.556	2.508	2.556	103,826	+0.02(+0.71%)
Nov 20, 2002	2.538	2.538	2.448	2.538	37,678	-0.06(-2.30%)
Nov 19, 2002	2.550	2.598	2.514	2.598	30,980	+0.01(+0.46%)
Nov 18, 2002	2.568	2.586	2.544	2.586	12,894	+0.00(+0.00%)
Nov 15, 2002	2.592	2.622	2.574	2.586	11,889	-0.01(-0.46%)
Nov 14, 2002	2.598	2.616	2.592	2.598	5,023	-0.06(-2.25%)
Nov 13, 2002	2.610	2.657	2.592	2.657	3,181	+0.03(+1.14%)
Nov 12, 2002	2.598	2.651	2.598	2.627	6,530	-0.02(-0.68%)
Nov 11, 2002	2.598	2.657	2.598	2.645	10,047	-0.02(-0.89%)
Nov 08, 2002	2.717	2.717	2.598	2.669	16,746	-0.05(-1.76%)
Nov 07, 2002	2.568	2.717	2.568	2.717	15,573	+0.09(+3.41%)
Nov 06, 2002	2.598	2.657	2.544	2.627	23,612	-0.03(-1.12%)
Nov 05, 2002	2.598	2.657	2.574	2.657	13,731	+0.01(+0.23%)
Nov 04, 2002	2.598	2.747	2.580	2.651	27,128	+0.06(+2.30%)
Nov 01, 2002	2.586	2.592	2.568	2.592	16,578	-0.01(-0.23%)
Oct 31, 2002	2.568	2.610	2.544	2.598	101,983	+0.04(+1.40%)
Oct 30, 2002	2.550	2.598	2.544	2.562	10,884	+0.00(+0.00%)
Oct 29, 2002	2.544	2.574	2.544	2.562	18,923	+0.02(+0.70%)
Oct 28, 2002	2.550	2.550	2.544	2.544	2,679	-0.01(-0.23%)
Oct 25, 2002	2.538	2.556	2.538	2.550	6,865	-0.02(-0.70%)
Oct 24, 2002	2.580	2.580	2.568	2.568	13,564	-0.03(-1.15%)
Oct 23, 2002	2.574	2.598	2.574	2.598	15,573	+0.00(+0.00%)
Oct 22, 2002	2.544	2.598	2.538	2.598	14,569	+0.05(+2.11%)
Oct 21, 2002	2.592	2.592	2.544	2.544	8,540	-0.02(-0.93%)
Oct 18, 2002	2.574	2.592	2.568	2.568	17,415	-0.01(-0.46%)
Oct 17, 2002	2.616	2.616	2.574	2.580	9,042	+0.01(+0.23%)
Oct 16, 2002	2.598	2.622	2.508	2.574	14,569	-0.02(-0.92%)
Oct 15, 2002	2.520	2.627	2.514	2.598	21,769	+0.05(+2.11%)
Oct 14, 2002	2.508	2.550	2.508	2.544	5,358	-0.02(-0.93%)
Oct 11, 2002	2.562	2.598	2.508	2.568	32,989	+0.00(+0.00%)
Oct 10, 2002	2.424	2.568	2.424	2.568	68,994	+0.06(+2.38%)
Oct 09, 2002	2.508	2.592	2.478	2.508	53,755	-0.04(-1.41%)
Oct 08, 2002	2.568	2.568	2.538	2.544	21,435	-0.05(-2.07%)
Oct 07, 2002	2.657	2.657	2.598	2.598	18,253	-0.08(-3.12%)
Oct 04, 2002	2.645	2.741	2.604	2.681	10,047	+0.01(+0.22%)
Oct 03, 2002	2.598	2.675	2.598	2.675	1,842	+0.05(+2.05%)
Oct 02, 2002	2.651	2.651	2.568	2.622	21,435	-0.07(-2.44%)
Oct 01, 2002	2.568	2.747	2.538	2.687	57,271	+0.04(+1.35%)
Sep 30, 2002	2.687	2.687	2.538	2.651	50,573	-0.04(-1.33%)
Sep 27, 2002	2.687	2.717	2.687	2.687	12,057	+0.00(+0.00%)
Sep 26, 2002	2.687	2.687	2.687	2.687	20,597	+0.00(+0.00%)
Sep 25, 2002	2.687	2.687	2.687	2.687	3,851	+0.00(+0.00%)
Sep 24, 2002	2.687	2.693	2.687	2.687	5,358	-0.01(-0.22%)
Sep 23, 2002	2.687	2.693	2.627	2.693	26,291	+0.00(+0.00%)
Sep 20, 2002	2.723	2.723	2.693	2.693	15,406	-0.02(-0.88%)
Sep 19, 2002	2.699	2.777	2.687	2.717	16,076	+0.02(+0.66%)
Sep 18, 2002	2.777	2.777	2.687	2.699	6,196	-0.08(-2.80%)
Sep 17, 2002	2.777	2.836	2.777	2.777	3,181	+0.00(+0.00%)
Sep 16, 2002	2.777	2.807	2.777	2.777	5,693	-0.03(-1.06%)
Sep 13, 2002	2.825	2.836	2.747	2.807	13,396	+0.05(+1.73%)
Sep 12, 2002	2.687	2.819	2.675	2.759	11,219	+0.04(+1.32%)
Sep 11, 2002	2.717	2.777	2.717	2.723	19,592	+0.01(+0.22%)
Sep 10, 2002	2.747	2.747	2.717	2.717	10,884	-0.07(-2.57%)
Sep 09, 2002	2.807	2.807	2.777	2.789	16,076	-0.04(-1.48%)
Sep 06, 2002	2.783	2.830	2.717	2.830	12,392	+0.00(+0.00%)
Sep 05, 2002	2.842	2.860	2.747	2.830	28,803	-0.01(-0.42%)
Sep 04, 2002	2.747	2.842	2.699	2.842	24,784	+0.14(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.