Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.10	12.18	11.85	11.85	2,102,899	-0.25(-2.08%)
Jan 30, 2024	12.39	12.39	12.10	12.10	2,404,220	-0.33(-2.65%)
Jan 29, 2024	12.39	12.71	12.30	12.43	2,632,501	+0.15(+1.18%)
Jan 26, 2024	12.34	12.43	12.26	12.29	1,235,263	+0.00(+0.00%)
Jan 25, 2024	12.24	12.30	12.12	12.29	1,102,079	+0.19(+1.60%)
Jan 24, 2024	12.25	12.33	12.07	12.09	1,463,900	-0.07(-0.56%)
Jan 23, 2024	12.07	12.16	11.97	12.16	953,410	+0.12(+0.96%)
Jan 22, 2024	12.12	12.26	11.96	12.05	1,277,552	-0.06(-0.48%)
Jan 19, 2024	12.17	12.18	11.95	12.10	1,391,833	-0.04(-0.32%)
Jan 18, 2024	12.09	12.18	11.88	12.14	1,551,673	+0.14(+1.20%)
Jan 17, 2024	12.10	12.13	11.86	12.00	1,093,417	-0.13(-1.11%)
Jan 16, 2024	12.21	12.23	12.02	12.13	874,941	-0.14(-1.17%)
Jan 12, 2024	12.22	12.45	12.21	12.28	910,322	+0.13(+1.11%)
Jan 11, 2024	12.17	12.21	11.98	12.14	1,104,047	-0.10(-0.78%)
Jan 10, 2024	12.20	12.29	12.14	12.24	677,286	+0.04(+0.31%)
Jan 09, 2024	11.97	12.23	11.94	12.20	795,025	+0.08(+0.63%)
Jan 08, 2024	11.77	12.12	11.74	12.12	786,350	+0.35(+2.93%)
Jan 05, 2024	11.55	11.79	11.47	11.78	720,634	+0.20(+1.74%)
Jan 04, 2024	11.67	11.73	11.58	11.58	699,329	-0.11(-0.90%)
Jan 03, 2024	11.84	11.84	11.62	11.68	1,288,158	-0.24(-2.01%)
Jan 02, 2024	11.93	12.02	11.84	11.92	941,889	-0.08(-0.64%)
Dec 29, 2023	12.18	12.22	11.97	12.00	855,259	-0.21(-1.73%)
Dec 28, 2023	12.18	12.27	12.14	12.21	779,353	+0.01(+0.08%)
Dec 27, 2023	12.18	12.24	12.16	12.20	558,343	+0.02(+0.16%)
Dec 26, 2023	12.11	12.22	12.11	12.18	817,507	+0.11(+0.87%)
Dec 22, 2023	12.09	12.26	12.06	12.07	1,079,660	-0.04(-0.32%)
Dec 21, 2023	12.07	12.15	11.97	12.11	977,861	+0.14(+1.20%)
Dec 20, 2023	12.12	12.26	11.97	11.97	1,422,061	-0.11(-0.94%)
Dec 19, 2023	12.03	12.14	12.01	12.08	780,895	+0.15(+1.27%)
Dec 18, 2023	12.09	12.12	11.89	11.93	909,292	-0.09(-0.79%)
Dec 15, 2023	12.12	12.23	11.98	12.03	1,733,873	-0.09(-0.78%)
Dec 14, 2023	11.93	12.22	11.93	12.12	1,561,275	+0.39(+3.31%)
Dec 13, 2023	11.33	11.79	11.28	11.73	1,402,599	+0.46(+4.04%)
Dec 12, 2023	11.15	11.33	11.09	11.28	692,682	+0.11(+1.02%)
Dec 11, 2023	11.24	11.27	11.10	11.16	912,318	-0.11(-1.01%)
Dec 08, 2023	11.12	11.29	11.05	11.28	788,818	+0.09(+0.85%)
Dec 07, 2023	11.05	11.19	10.98	11.18	630,220	+0.15(+1.38%)
Dec 06, 2023	11.28	11.36	11.03	11.03	942,074	-0.21(-1.86%)
Dec 05, 2023	11.21	11.30	11.14	11.24	698,284	+0.03(+0.25%)
Dec 04, 2023	11.12	11.26	11.11	11.21	805,470	+0.00(+0.00%)
Dec 01, 2023	10.84	11.23	10.80	11.21	1,169,272	+0.36(+3.32%)
Nov 30, 2023	10.85	10.93	10.80	10.85	2,346,953	-0.02(-0.17%)
Nov 29, 2023	10.73	10.95	10.71	10.87	834,895	+0.24(+2.23%)
Nov 28, 2023	10.59	10.77	10.54	10.63	1,241,375	+0.00(+0.00%)
Nov 27, 2023	10.72	10.72	10.59	10.63	965,208	-0.11(-1.06%)
Nov 24, 2023	10.77	10.89	10.73	10.75	527,618	-0.07(-0.61%)
Nov 22, 2023	10.81	10.90	10.71	10.81	1,047,448	+0.13(+1.24%)
Nov 21, 2023	10.69	10.72	10.61	10.68	757,838	-0.01(-0.09%)
Nov 20, 2023	10.68	10.73	10.61	10.69	864,381	+0.04(+0.35%)
Nov 17, 2023	10.59	10.67	10.52	10.65	739,024	+0.13(+1.25%)
Nov 16, 2023	10.56	10.68	10.46	10.52	615,165	-0.07(-0.71%)
Nov 15, 2023	10.48	10.62	10.40	10.59	788,865	+0.12(+1.16%)
Nov 14, 2023	10.37	10.55	10.34	10.47	913,350	+0.43(+4.30%)
Nov 13, 2023	10.08	10.08	9.948	10.04	696,619	-0.07(-0.65%)
Nov 10, 2023	10.18	10.20	10.08	10.11	875,498	+0.02(+0.19%)
Nov 09, 2023	10.32	10.49	10.05	10.09	666,711	-0.22(-2.18%)
Nov 08, 2023	10.30	10.33	10.18	10.31	872,565	-0.02(-0.18%)
Nov 07, 2023	10.31	10.41	10.17	10.33	993,925	+0.02(+0.18%)
Nov 06, 2023	10.39	10.44	10.18	10.31	809,362	-0.05(-0.45%)
Nov 03, 2023	10.39	10.51	10.35	10.36	1,061,076	+0.19(+1.84%)
Nov 02, 2023	9.929	10.20	9.845	10.17	1,420,077	+0.42(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.