Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.234	4.270	4.210	4.210	60,858	-0.01(-0.28%)
Apr 29, 2009	4.234	4.246	4.192	4.222	26,597	-0.02(-0.42%)
Apr 28, 2009	4.210	4.252	4.198	4.240	33,217	+0.05(+1.28%)
Apr 27, 2009	4.192	4.192	4.144	4.186	8,038	+0.04(+1.01%)
Apr 24, 2009	4.192	4.210	4.144	4.144	30,215	-0.05(-1.28%)
Apr 23, 2009	4.210	4.210	4.162	4.198	39,341	-0.01(-0.28%)
Apr 22, 2009	4.246	4.270	4.168	4.210	25,467	-0.04(-0.84%)
Apr 21, 2009	4.204	4.246	4.180	4.246	10,884	+0.03(+0.71%)
Apr 20, 2009	4.204	4.216	4.186	4.216	5,439	+0.00(+0.00%)
Apr 17, 2009	4.222	4.222	4.180	4.216	8,875	-0.04(-0.98%)
Apr 16, 2009	4.294	4.294	4.210	4.258	12,636	-0.07(-1.52%)
Apr 15, 2009	4.144	4.323	4.144	4.323	37,008	+0.12(+2.84%)
Apr 14, 2009	4.188	4.204	4.156	4.204	21,473	-0.02(-0.42%)
Apr 13, 2009	4.210	4.228	4.180	4.222	13,681	+0.01(+0.28%)
Apr 09, 2009	4.240	4.294	4.168	4.210	91,350	-0.01(-0.14%)
Apr 08, 2009	4.216	4.240	4.186	4.216	17,667	-0.03(-0.70%)
Apr 07, 2009	4.222	4.317	4.198	4.246	33,827	+0.02(+0.42%)
Apr 06, 2009	4.231	4.282	4.031	4.228	1,506,649	-0.02(-0.42%)
Apr 03, 2009	4.162	4.300	4.162	4.246	9,545	+0.08(+2.01%)
Apr 02, 2009	4.210	4.210	4.156	4.162	24,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.