Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.52	12.53	12.25	12.32	702,613	-0.22(-1.73%)
Nov 27, 2020	12.48	12.59	12.37	12.53	145,416	+0.10(+0.79%)
Nov 25, 2020	12.67	12.67	12.38	12.43	330,154	-0.14(-1.11%)
Nov 24, 2020	12.59	12.67	12.42	12.57	484,311	+0.27(+2.22%)
Nov 23, 2020	12.34	12.50	12.29	12.30	423,724	+0.02(+0.17%)
Nov 20, 2020	12.29	12.52	12.25	12.28	377,483	-0.03(-0.28%)
Nov 19, 2020	12.38	12.38	12.02	12.32	674,888	-0.02(-0.17%)
Nov 18, 2020	12.61	12.75	12.34	12.34	688,278	-0.12(-0.95%)
Nov 17, 2020	12.36	12.55	12.34	12.45	519,123	+0.00(+0.00%)
Nov 16, 2020	12.41	12.60	12.30	12.45	633,376	+0.19(+1.53%)
Nov 13, 2020	12.14	12.34	12.14	12.27	327,402	+0.19(+1.61%)
Nov 12, 2020	12.18	12.18	11.94	12.07	325,636	-0.17(-1.36%)
Nov 11, 2020	12.37	12.38	11.99	12.24	399,226	-0.13(-1.07%)
Nov 10, 2020	11.84	12.53	11.82	12.37	695,141	+0.64(+5.44%)
Nov 09, 2020	11.89	12.09	11.73	11.73	724,919	+0.11(+0.96%)
Nov 06, 2020	11.64	11.73	11.57	11.62	395,101	+0.02(+0.18%)
Nov 05, 2020	11.59	11.70	11.56	11.60	303,578	+0.05(+0.42%)
Nov 04, 2020	11.57	11.75	11.39	11.55	249,079	-0.01(-0.12%)
Nov 03, 2020	11.70	11.72	11.48	11.57	299,398	-0.03(-0.30%)
Nov 02, 2020	11.55	11.61	11.41	11.60	299,463	+0.23(+2.01%)
Oct 30, 2020	11.66	11.76	11.30	11.37	563,483	-0.32(-2.73%)
Oct 29, 2020	11.54	11.75	11.36	11.69	909,838	+0.21(+1.81%)
Oct 28, 2020	11.16	11.57	11.11	11.48	1,039,490	+0.37(+3.38%)
Oct 27, 2020	11.00	11.19	10.93	11.11	424,264	+0.16(+1.46%)
Oct 26, 2020	11.04	11.05	10.75	10.95	419,423	-0.17(-1.56%)
Oct 23, 2020	11.09	11.23	11.00	11.12	392,364	+0.09(+0.82%)
Oct 22, 2020	11.02	11.10	10.94	11.03	295,062	+0.06(+0.57%)
Oct 21, 2020	10.98	11.05	10.87	10.97	353,036	+0.01(+0.06%)
Oct 20, 2020	11.04	11.12	10.95	10.96	379,758	-0.01(-0.13%)
Oct 19, 2020	11.16	11.16	10.97	10.98	441,793	-0.05(-0.44%)
Oct 16, 2020	10.98	11.09	10.92	11.02	227,567	+0.02(+0.19%)
Oct 15, 2020	11.04	11.10	10.96	11.00	256,574	-0.09(-0.81%)
Oct 14, 2020	11.02	11.13	10.99	11.09	448,737	+0.06(+0.56%)
Oct 13, 2020	11.00	11.09	10.98	11.03	192,706	-0.03(-0.31%)
Oct 12, 2020	11.07	11.11	10.96	11.07	228,820	-0.01(-0.12%)
Oct 09, 2020	11.29	11.29	11.04	11.08	328,498	-0.12(-1.11%)
Oct 08, 2020	10.93	11.26	10.92	11.20	489,241	+0.34(+3.11%)
Oct 07, 2020	10.88	10.93	10.78	10.87	344,766	+0.08(+0.70%)
Oct 06, 2020	10.85	11.06	10.77	10.79	376,083	-0.03(-0.32%)
Oct 05, 2020	10.77	10.87	10.74	10.82	275,375	+0.08(+0.77%)
Oct 02, 2020	10.31	10.78	10.31	10.74	448,890	+0.21(+2.03%)
Oct 01, 2020	10.49	10.53	10.35	10.53	364,449	+0.06(+0.53%)
Sep 30, 2020	10.47	10.62	10.42	10.47	272,964	+0.01(+0.07%)
Sep 29, 2020	10.76	10.78	10.38	10.47	387,836	-0.28(-2.63%)
Sep 28, 2020	10.55	10.87	10.55	10.75	455,181	+0.23(+2.23%)
Sep 25, 2020	10.37	10.54	10.32	10.51	355,655	+0.10(+0.93%)
Sep 24, 2020	10.53	10.57	9.998	10.42	1,262,261	-0.16(-1.50%)
Sep 23, 2020	10.84	10.93	10.57	10.58	916,135	-0.21(-1.92%)
Sep 22, 2020	10.89	10.94	10.74	10.78	460,209	-0.03(-0.25%)
Sep 21, 2020	10.99	10.99	10.71	10.81	684,214	-0.31(-2.76%)
Sep 18, 2020	10.99	11.15	10.89	11.12	1,368,539	+0.20(+1.88%)
Sep 17, 2020	10.91	11.08	10.78	10.91	587,788	-0.05(-0.50%)
Sep 16, 2020	10.82	11.03	10.78	10.97	363,430	+0.20(+1.90%)
Sep 15, 2020	10.78	10.88	10.72	10.76	241,565	+0.01(+0.13%)
Sep 14, 2020	10.52	10.77	10.40	10.75	541,422	+0.36(+3.42%)
Sep 11, 2020	10.59	10.61	10.27	10.39	811,810	-0.18(-1.68%)
Sep 10, 2020	10.78	10.78	10.55	10.57	534,975	-0.18(-1.65%)
Sep 09, 2020	10.74	10.90	10.74	10.75	343,571	+0.10(+0.90%)
Sep 08, 2020	10.56	10.78	10.40	10.65	472,005	+0.08(+0.71%)
Sep 04, 2020	10.60	10.71	10.30	10.58	408,834	+0.00(+0.00%)
Sep 03, 2020	10.76	10.82	10.54	10.58	307,558	-0.18(-1.71%)
Sep 02, 2020	10.87	10.89	10.66	10.76	297,899	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.