Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.63
+0.05 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.033
6.039
5.853
5.940
552,306
-0.10(-1.64%)
Apr 29, 2003
5.760
6.039
5.760
6.039
205,520
+0.28(+4.84%)
Apr 28, 2003
5.699
5.779
5.649
5.760
232,805
+0.11(+1.97%)
Apr 25, 2003
5.711
5.729
5.606
5.649
107,684
-0.10(-1.72%)
Apr 24, 2003
5.773
5.816
5.699
5.748
133,838
-0.09(-1.49%)
Apr 23, 2003
5.699
5.878
5.606
5.835
119,470
+0.13(+2.28%)
Apr 22, 2003
5.655
5.711
5.537
5.705
200,354
+0.11(+1.99%)
Apr 21, 2003
5.513
5.668
5.506
5.593
274,781
+0.08(+1.46%)
Apr 17, 2003
5.451
5.606
5.432
5.513
160,154
+0.04(+0.79%)
Apr 16, 2003
5.506
5.556
5.420
5.469
115,433
+0.01(+0.11%)
Apr 15, 2003
5.407
5.488
5.389
5.463
337,583
+0.06(+1.03%)
Apr 14, 2003
5.389
5.482
5.389
5.407
271,067
+0.05(+0.92%)
Apr 11, 2003
5.389
5.420
5.302
5.358
82,983
+0.01(+0.12%)
Apr 10, 2003
5.389
5.451
5.327
5.352
137,067
-0.03(-0.58%)
Apr 09, 2003
5.451
5.457
5.290
5.383
190,183
-0.11(-2.03%)
Apr 08, 2003
5.624
5.668
5.488
5.494
133,354
-0.13(-2.31%)
Apr 07, 2003
5.618
5.655
5.575
5.624
225,378
+0.02(+0.33%)
Apr 04, 2003
5.767
5.779
5.575
5.606
274,135
-0.16(-2.79%)
Apr 03, 2003
5.798
5.903
5.760
5.767
290,925
-0.02(-0.43%)
Apr 02, 2003
6.120
6.194
5.729
5.791
421,212
-0.33(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.