Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.58
-0.03 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.672
8.672
8.498
8.672
281,400
+0.00(+0.00%)
Jun 29, 2004
8.585
8.672
8.455
8.672
460,443
+0.09(+1.08%)
Jun 28, 2004
8.269
8.672
8.052
8.579
561,186
+0.25(+2.97%)
Jun 25, 2004
8.362
8.529
8.331
8.331
238,940
-0.05(-0.59%)
Jun 24, 2004
8.331
8.573
8.319
8.381
242,976
+0.04(+0.45%)
Jun 23, 2004
8.300
8.368
8.275
8.343
220,535
-0.02(-0.22%)
Jun 22, 2004
8.170
8.486
8.170
8.362
1,023,728
+0.20(+2.51%)
Jun 21, 2004
8.108
8.207
8.009
8.158
213,754
+0.07(+0.92%)
Jun 18, 2004
8.009
8.102
7.990
8.083
329,026
+0.08(+1.01%)
Jun 17, 2004
7.990
8.046
7.941
8.003
351,145
-0.02(-0.23%)
Jun 16, 2004
7.990
8.021
7.873
8.021
120,277
+0.06(+0.78%)
Jun 15, 2004
7.724
8.034
7.693
7.959
267,354
+0.22(+2.88%)
Jun 14, 2004
7.736
7.743
7.674
7.736
148,207
+0.02(+0.24%)
Jun 10, 2004
7.693
7.736
7.619
7.718
135,614
+0.02(+0.32%)
Jun 09, 2004
7.575
7.749
7.575
7.693
227,315
+0.14(+1.80%)
Jun 08, 2004
7.619
7.631
7.526
7.557
171,455
-0.10(-1.29%)
Jun 07, 2004
7.451
7.681
7.402
7.656
230,706
+0.20(+2.74%)
Jun 04, 2004
7.458
7.482
7.383
7.451
182,595
+0.01(+0.17%)
Jun 03, 2004
7.433
7.464
7.303
7.439
181,465
+0.02(+0.25%)
Jun 02, 2004
7.259
7.420
7.247
7.420
229,253
+0.07(+0.93%)
Jun 01, 2004
7.278
7.352
7.216
7.352
303,195
+0.04(+0.59%)
May 28, 2004
7.179
7.346
7.179
7.309
126,896
+0.11(+1.46%)
May 27, 2004
7.247
7.315
7.185
7.204
177,752
-0.08(-1.11%)
May 26, 2004
7.228
7.284
7.111
7.284
122,214
+0.12(+1.64%)
May 25, 2004
7.166
7.216
7.012
7.166
115,110
-0.04(-0.52%)
May 24, 2004
7.247
7.334
7.136
7.204
95,091
-0.03(-0.43%)
May 21, 2004
7.272
7.303
7.197
7.235
99,612
-0.02(-0.34%)
May 20, 2004
7.204
7.284
7.173
7.259
96,544
+0.12(+1.65%)
May 19, 2004
7.185
7.266
7.142
7.142
81,045
-0.01(-0.17%)
May 18, 2004
7.098
7.272
7.098
7.154
120,600
+0.09(+1.32%)
May 17, 2004
7.259
7.266
6.869
7.061
147,561
-0.16(-2.23%)
May 14, 2004
7.346
7.346
7.222
7.222
58,120
-0.09(-1.27%)
May 13, 2004
7.402
7.433
7.204
7.315
67,000
+0.04(+0.51%)
May 12, 2004
7.266
7.433
7.210
7.278
112,366
-0.09(-1.26%)
May 11, 2004
7.228
7.396
7.228
7.371
103,809
+0.08(+1.10%)
May 10, 2004
7.433
7.433
7.185
7.290
127,865
-0.12(-1.59%)
May 07, 2004
7.495
7.557
7.396
7.408
107,361
-0.15(-1.97%)
May 06, 2004
7.681
7.786
7.495
7.557
191,313
-0.15(-2.01%)
May 05, 2004
7.743
7.811
7.650
7.712
73,619
-0.03(-0.40%)
May 04, 2004
7.835
7.885
7.668
7.743
161,607
-0.08(-1.03%)
May 03, 2004
7.612
7.848
7.612
7.823
219,243
+0.21(+2.77%)
Apr 30, 2004
7.581
7.674
7.495
7.612
107,038
+0.01(+0.08%)
Apr 29, 2004
7.866
7.928
7.581
7.606
284,952
-0.22(-2.85%)
Apr 28, 2004
7.928
7.996
7.674
7.829
320,954
-0.13(-1.63%)
Apr 27, 2004
7.972
8.034
7.891
7.959
290,118
-0.01(-0.08%)
Apr 26, 2004
8.213
8.300
7.947
7.966
254,600
-0.25(-3.02%)
Apr 23, 2004
8.213
8.362
8.176
8.213
106,392
+0.01(+0.08%)
Apr 22, 2004
8.145
8.362
8.139
8.207
138,036
+0.06(+0.76%)
Apr 21, 2004
8.151
8.244
8.015
8.145
123,021
+0.06(+0.69%)
Apr 20, 2004
8.195
8.269
8.083
8.089
49,241
-0.04(-0.53%)
Apr 19, 2004
8.331
8.331
8.096
8.133
119,308
-0.20(-2.38%)
Apr 16, 2004
8.052
8.343
8.052
8.331
191,474
+0.27(+3.38%)
Apr 15, 2004
7.959
8.114
7.959
8.058
150,790
+0.10(+1.25%)
Apr 14, 2004
8.021
8.021
7.922
7.959
98,643
-0.07(-0.85%)
Apr 13, 2004
8.096
8.120
7.978
8.027
136,744
-0.03(-0.38%)
Apr 12, 2004
8.046
8.120
8.027
8.058
172,908
+0.01(+0.08%)
Apr 08, 2004
7.978
8.232
7.928
8.052
137,390
+0.09(+1.17%)
Apr 07, 2004
7.972
8.052
7.910
7.959
233,450
+0.00(+0.00%)
Apr 06, 2004
8.077
8.114
7.959
7.959
183,886
-0.12(-1.46%)
Apr 05, 2004
8.269
8.269
7.966
8.077
302,872
-0.23(-2.76%)
Apr 02, 2004
8.052
8.343
8.027
8.306
337,583
+0.27(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.