Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.12	77.51	75.45	75.64	1,525,445	-0.32(-0.42%)
Feb 28, 2024	76.45	77.01	75.61	75.96	1,083,096	-0.55(-0.72%)
Feb 27, 2024	76.97	77.41	76.35	76.51	1,305,257	-0.35(-0.45%)
Feb 26, 2024	76.70	77.71	75.74	76.85	2,013,162	+0.40(+0.52%)
Feb 23, 2024	70.75	76.89	69.50	76.46	3,478,631	+8.30(+12.18%)
Feb 22, 2024	67.18	68.50	66.91	68.16	1,335,486	+1.71(+2.58%)
Feb 21, 2024	66.93	67.16	65.75	66.44	1,406,234	-1.07(-1.58%)
Feb 20, 2024	68.65	68.65	67.22	67.51	946,054	-1.17(-1.70%)
Feb 16, 2024	68.73	69.25	68.53	68.67	672,392	-0.25(-0.36%)
Feb 15, 2024	68.58	69.35	68.17	68.92	778,544	+0.49(+0.71%)
Feb 14, 2024	66.46	68.57	66.36	68.43	802,499	+2.28(+3.45%)
Feb 13, 2024	66.98	67.23	65.56	66.15	754,730	-1.74(-2.57%)
Feb 12, 2024	68.36	68.53	67.35	67.90	614,126	-0.50(-0.73%)
Feb 09, 2024	67.83	68.76	67.46	68.39	797,523	+0.67(+0.99%)
Feb 08, 2024	66.73	67.83	66.73	67.73	922,582	+0.78(+1.16%)
Feb 07, 2024	65.91	67.17	65.79	66.95	1,030,059	+0.98(+1.49%)
Feb 06, 2024	63.82	65.98	63.56	65.97	1,104,231	+2.36(+3.71%)
Feb 05, 2024	63.27	64.16	62.65	63.61	894,027	-0.20(-0.31%)
Feb 02, 2024	64.28	64.28	63.00	63.80	490,406	-0.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.