Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.554	3.584	3.551	3.578	61,078	+0.02(+0.67%)
Apr 29, 2002	3.566	3.568	3.538	3.554	25,100	-0.02(-0.54%)
Apr 26, 2002	3.581	3.584	3.563	3.574	80,321	-0.01(-0.17%)
Apr 25, 2002	3.586	3.586	3.556	3.580	83,668	+0.00(+0.00%)
Apr 24, 2002	3.526	3.586	3.526	3.580	317,104	+0.06(+1.63%)
Apr 23, 2002	3.490	3.522	3.485	3.522	56,894	+0.04(+1.10%)
Apr 22, 2002	3.453	3.484	3.443	3.484	30,957	+0.04(+1.04%)
Apr 19, 2002	3.413	3.448	3.406	3.448	20,080	+0.04(+1.05%)
Apr 18, 2002	3.441	3.454	3.412	3.412	90,362	-0.02(-0.49%)
Apr 17, 2002	3.436	3.455	3.406	3.429	70,281	-0.04(-1.07%)
Apr 16, 2002	3.454	3.484	3.454	3.466	234,272	+0.00(+0.00%)
Apr 15, 2002	3.430	3.466	3.430	3.466	61,078	+0.03(+0.87%)
Apr 12, 2002	3.400	3.436	3.393	3.436	49,364	+0.05(+1.59%)
Apr 11, 2002	3.374	3.398	3.360	3.382	26,773	+0.01(+0.25%)
Apr 10, 2002	3.299	3.382	3.299	3.374	158,970	+0.10(+3.03%)
Apr 09, 2002	3.257	3.312	3.257	3.275	61,914	+0.05(+1.41%)
Apr 08, 2002	3.237	3.251	3.229	3.229	13,386	-0.01(-0.22%)
Apr 05, 2002	3.227	3.245	3.197	3.237	215,865	+0.02(+0.48%)
Apr 04, 2002	3.190	3.221	3.190	3.221	61,078	+0.03(+0.97%)
Apr 03, 2002	3.227	3.231	3.189	3.190	183,234	-0.05(-1.69%)
Apr 02, 2002	3.239	3.251	3.227	3.245	13,386	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.