Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.95	24.06	23.29	23.31	4,668,309	-0.62(-2.61%)
Apr 29, 2010	23.74	24.04	23.69	23.93	3,601,986	+0.38(+1.61%)
Apr 28, 2010	23.45	23.69	23.40	23.56	4,878,283	+0.27(+1.16%)
Apr 27, 2010	23.53	23.76	23.23	23.29	6,784,181	-0.39(-1.63%)
Apr 26, 2010	23.57	23.78	23.45	23.67	4,398,916	+0.12(+0.49%)
Apr 23, 2010	23.39	23.58	23.21	23.56	4,065,180	+0.13(+0.55%)
Apr 22, 2010	23.02	23.45	22.67	23.43	5,187,263	+0.20(+0.86%)
Apr 21, 2010	23.23	23.39	23.01	23.23	23,540	-0.10(-0.44%)
Apr 20, 2010	22.75	23.45	22.75	23.33	7,777,204	+0.73(+3.21%)
Apr 19, 2010	22.72	22.78	22.27	22.60	4,457,648	-0.07(-0.31%)
Apr 16, 2010	22.85	23.08	22.55	22.67	8,975,606	-0.23(-1.01%)
Apr 15, 2010	22.15	23.09	22.00	22.91	14,229,226	+0.78(+3.55%)
Apr 14, 2010	21.82	22.24	21.82	22.12	12,949,309	+0.33(+1.50%)
Apr 13, 2010	21.95	22.01	21.78	21.79	4,023,861	-0.20(-0.91%)
Apr 12, 2010	21.99	22.07	21.89	21.99	4,600,319	-0.01(-0.06%)
Apr 09, 2010	21.88	22.01	21.77	22.01	4,348,952	+0.15(+0.71%)
Apr 08, 2010	21.92	21.95	21.57	21.85	4,672,907	-0.19(-0.87%)
Apr 07, 2010	22.16	22.21	21.94	22.04	3,637,697	-0.17(-0.78%)
Apr 06, 2010	22.27	22.30	22.13	22.22	3,893,170	-0.06(-0.26%)
Apr 05, 2010	22.24	22.40	22.21	22.28	4,152,292	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.